AimDAO Historical Data

AIMDAO
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₅59
-66.29%
$ -- $ 529,781
Nov 11 $ 0.0000211
+18.54%
$ 1,750 $ 540,356
Nov 4 $ 0.0000242
-10.70%
$ 1,780 $ 9,155
Oct 28 $ 0.0000271
+1.50%
$ 2,710 $ 1,479
Oct 21 $ 0.0000276
-5.48%
$ 2,670 $ 5,706
Oct 14 $ 0.0000292
-14.12%
$ 2,920 $ 971
Oct 7 $ 0.0000386
-14.41%
$ 3,400 $ 4,410
Sep 30 $ 0.000029
+7.41%
$ 4,510 $ 6,217
Sep 23 $ 0.0000278
+6.11%
$ 2,700 $ 898
Sep 16 $ 0.0000314
+15.44%
$ 2,620 $ 493
Sep 9 $ 0.0000257
-19.18%
$ 2,720 $ 3,905
Sep 2 $ 0.0000248
-54.99%
$ 3,180 $ 1,972
Aug 26 $ 0.0000551
-9.67%
$ 5,510 $ 744,836
Aug 19 $ 0.0000499
+66.89%
$ 6,100 $ 27,859
Aug 12 $ 0.0000206
-4.19%
$ 2,990 $ 1,907
Aug 5 $ 0.0000299
+65.19%
$ 2,150 $ 1,036
Jul 29 $ 0.0000247
+0.00%
$ -- $ 39
Jul 22 $ 0.0000238
-11.52%
$ 2,470 $ 1,786
Jul 15 $ 0.000015
-42.31%
$ 2,690 $ 1,045
Jul 8 $ 0.00002
-66.61%
$ 2,600 $ 1,524
Jul 1 $ 0.000044
-99.92%
$ 4,400 $ 23,085
Download