Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AimDAO Historical Data

AIMDAO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.0000338
+23.81%
$3,380 $144
Oct 2, 2024 $0.0000273
-1.80%
$2,730 $81
Oct 1, 2024 $0.0000278
+9.88%
$2,780 $5,866
Sep 30, 2024 $0.0000253
-6.30%
$2,530 $25
Sep 29, 2024 $0.000027
-2.88%
$2,700 $54
Sep 28, 2024 $0.0000278
-4.79%
$2,780 $282
Sep 27, 2024 $0.0000226
-13.74%
$2,260 $204
Sep 26, 2024 $0.0000262
+0.00%
$2,620 $40
Sep 25, 2024 $0.0000262
-8.71%
$2,620 $198
Sep 24, 2024 $0.0000287
+7.09%
$2,870 $81
Sep 23, 2024 $0.0000268
+2.29%
$2,680 $94
Sep 22, 2024 $0.0000262
-0.38%
$2,620 $336
Sep 21, 2024 $0.0000314
+11.74%
$3,140 $159
Sep 20, 2024 $0.0000281
-11.36%
$2,810 $4
Sep 19, 2024 $0.0000317
+3.26%
$3,170 $115
Sep 18, 2024 $0.0000307
+0.00%
$3,070 $33
Sep 17, 2024 $0.0000307
+0.66%
$3,070 $117
Sep 16, 2024 $0.0000305
+12.13%
$3,050 $64
Sep 15, 2024 $0.0000272
+5.84%
$2,720 $21
Sep 14, 2024 $0.0000257
+1.98%
$2,570 $28
Sep 13, 2024 $0.0000252
-31.71%
$2,520 $363
Sep 12, 2024 $0.0000369
+18.27%
$3,690 $162
Sep 11, 2024 $0.0000312
-36.46%
$3,120 $334
Sep 10, 2024 $0.0000491
+81.85%
$4,910 $2,809
Sep 9, 2024 $0.000027
-15.09%
$2,700 $210
Sep 8, 2024 $0.0000318
+28.23%
$3,180 $73
Sep 7, 2024 $0.0000248
-29.75%
$2,480 $147
Sep 6, 2024 $0.0000353
+13.87%
$3,530 $135
Sep 5, 2024 $0.000031
-13.41%
$3,100 $171
Sep 4, 2024 $0.0000358
-23.83%
$3,580 $857
Sep 3, 2024 $0.000047
-6.93%
$4,700 $396
Sep 2, 2024 $0.0000505
-8.35%
$5,050 $265
Sep 1, 2024 $0.0000551
-28.35%
$5,510 $1,245
Aug 31, 2024 $0.0000769
+33.74%
$7,690 $2,210
Aug 30, 2024 $0.0003
+171.25%
$30,000 $480,030
Aug 29, 2024 $0.000111
+4.64%
$11,060 $135,909
Aug 28, 2024 $0.000106
+91.83%
$10,570 $123,882
Aug 27, 2024 $0.0000551
-0.36%
$5,510 $424
Aug 26, 2024 $0.0000553
-9.34%
$5,530 $1,137
Aug 25, 2024 $0.000061
+22.24%
$6,100 $112,594
Aug 24, 2024 $0.0000499
-43.87%
$4,990 $15,676
Aug 23, 2024 $0.0000796
+235.86%
$7,960 $11,004
Aug 22, 2024 $0.0000237
-1.66%
$2,370 $591
Aug 21, 2024 $0.0000241
-11.07%
$2,410 $151
Aug 20, 2024 $0.0000358
+39.84%
$3,580 $348
Aug 19, 2024 $0.0000256
-14.38%
$2,560 $89
Aug 18, 2024 $0.0000299
+45.15%
$2,990 $333
Aug 17, 2024 $0.0000206
+1.98%
$2,060 $85
Aug 16, 2024 $0.0000202
-17.55%
$2,020 $151
Aug 15, 2024 $0.0000245
+28.95%
$2,450 $304