AimDAO Historical Data

AIMDAO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000019
-23.39%
$ 1,900 $ 144
Aug 13, 2024 $ 0.0000248
-17.06%
$ 2,480 $ 697
Aug 12, 2024 $ 0.0000299
+39.07%
$ 2,990 $ 526
Aug 11, 2024 $ 0.0000215
-28.09%
$ 2,150 $ 381
Aug 10, 2024 $ 0.0000299
+30.57%
$ 2,990 $ 53
Aug 9, 2024 $ 0.0000229
+19.90%
$ 2,290 $ 170
Aug 8, 2024 $ 0.0000191
-32.27%
$ 1,910 $ 308
Aug 7, 2024 $ 0.0000282
+56.67%
$ 2,820 $ 205
Aug 6, 2024 $ 0.000018
-0.55%
$ 1,800 $ 301
Jul 29, 2024 $ 0.0000247
+0.00%
$ -- $ 39
Jul 28, 2024 $ 0.0000247
+3.78%
$ 2,470 $ 39
Jul 27, 2024 $ 0.0000238
-8.46%
$ 2,380 $ 404
Jul 26, 2024 $ 0.0000262
+6.94%
$ 2,620 $ 36
Jul 25, 2024 $ 0.0000245
-18.33%
$ 2,450 $ 553
Jul 24, 2024 $ 0.00003
-11.76%
$ 3,000 $ 234
Jul 23, 2024 $ 0.000034
+104.82%
$ 3,400 $ 339
Jul 22, 2024 $ 0.000025
-7.06%
$ 2,500 $ 220
Jul 21, 2024 $ 0.0000269
+79.33%
$ 2,690 $ 125
Jul 20, 2024 $ 0.000015
-21.47%
$ 1,500 $ 125
Jul 19, 2024 $ 0.0000191
+0.53%
$ 1,910 $ 48
Jul 18, 2024 $ 0.0000244
-48.31%
$ 2,440 $ 313
Jul 17, 2024 $ 0.0000472
+86.56%
$ 4,720 $ 177
Jul 16, 2024 $ 0.0000253
+1.61%
$ 2,530 $ 272
Jul 15, 2024 $ 0.0000251
-3.46%
$ 2,510 $ 109
Jul 14, 2024 $ 0.000026
+30.00%
$ 2,600 $ 23
Jul 13, 2024 $ 0.00002
+6.38%
$ 2,000 $ 109
Jul 12, 2024 $ 0.0000188
-6.00%
$ 1,880 $ 71
Jul 11, 2024 $ 0.000025
+34.41%
$ 2,500 $ 265
Jul 10, 2024 $ 0.0000259
-28.06%
$ 2,590 $ 544
Jul 9, 2024 $ 0.0000326
-17.26%
$ 3,260 $ 304
Jul 8, 2024 $ 0.0000464
-22.54%
$ 4,640 $ 230
Jul 7, 2024 $ 0.000044
+0.00%
$ 4,400 $ 356
Jul 6, 2024 $ 0.000044
-9.47%
$ 4,400 $ 489
Jul 5, 2024 $ 0.0000499
+3.96%
$ 4,990 $ 2,003
Jul 4, 2024 $ 0.000048
-12.73%
$ 4,800 $ 2,051
Jul 3, 2024 $ 0.00005
-66.67%
$ 5,000 $ 8,235
Jul 2, 2024 $ 0.00015
-99.74%
$ 15,000 $ 10,306
Download