AimDAO Historical Data

AIMDAO
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₅59
+31.11%
$ -- $ 173
Nov 21, 2024 $ 0.0₅61
-60.90%
$ 610 $ 953
Nov 20, 2024 $ 0.000013
-48.82%
$ 1,200 $ 4,670
Nov 19, 2024 $ 0.0000211
+48.59%
$ 2,110 $ 523,046
Nov 18, 2024 $ 0.0000142
-18.86%
$ 1,420 $ 939
Nov 17, 2024 $ 0.0000175
-17.06%
$ 1,750 $ 12,319
Nov 16, 2024 $ 0.0000211
+14.67%
$ 2,110 $ 68
Nov 15, 2024 $ 0.0000184
+6.98%
$ 1,840 $ 141
Nov 14, 2024 $ 0.0000172
-8.02%
$ 1,720 $ 539,899
Nov 13, 2024 $ 0.0000187
-2.60%
$ 1,870 $ 14
Nov 12, 2024 $ 0.0000192
-13.90%
$ 1,920 $ 49
Nov 11, 2024 $ 0.0000223
+25.28%
$ 2,230 $ 185
Nov 10, 2024 $ 0.0000178
-20.54%
$ 1,780 $ 203
Nov 9, 2024 $ 0.0000242
-2.42%
$ 2,420 $ 1,295
Nov 8, 2024 $ 0.0000248
-2.36%
$ 2,480 $ 9
Nov 7, 2024 $ 0.0000254
-0.78%
$ 2,540 $ 2,403
Nov 6, 2024 $ 0.0000256
-10.49%
$ 2,560 $ 471
Nov 5, 2024 $ 0.0000286
-1.04%
$ 2,860 $ 1,958
Nov 4, 2024 $ 0.00003
+10.70%
$ 3,000 $ 3,019
Nov 3, 2024 $ 0.0000271
-13.97%
$ 2,710 $ 412
Nov 2, 2024 $ 0.000025
+30.21%
$ 2,500 $ 830
Nov 1, 2024 $ 0.0000192
-18.64%
$ 1,920 $ 22
Oct 31, 2024 $ 0.0000236
-0.42%
$ 2,360 $ 38
Oct 30, 2024 $ 0.0000244
-11.27%
$ 2,440 $ 2
Oct 29, 2024 $ 0.0000275
+13.17%
$ 2,750 $ 16
Oct 28, 2024 $ 0.0000243
-8.99%
$ 2,430 $ 160
Oct 27, 2024 $ 0.0000267
-8.25%
$ 2,670 $ 31
Oct 26, 2024 $ 0.0000276
+5.34%
$ 2,760 $ 400
Oct 25, 2024 $ 0.0000262
-8.07%
$ 2,620 $ 445
Oct 24, 2024 $ 0.0000285
-12.58%
$ 2,850 $ 3,238
Oct 23, 2024 $ 0.000028
+3.70%
$ 2,800 $ 74
Oct 22, 2024 $ 0.000027
+10.20%
$ 2,700 $ 1,331
Oct 21, 2024 $ 0.0000292
+0.00%
$ 2,920 $ 217
Oct 20, 2024 $ 0.0000292
+2.82%
$ 2,920 $ 103
Oct 19, 2024 $ 0.0000327
+2.19%
$ 3,270 $ 257
Oct 18, 2024 $ 0.000032
-1.84%
$ 3,200 $ 33
Oct 17, 2024 $ 0.0000326
+0.00%
$ 3,260 $ 158
Oct 16, 2024 $ 0.0000326
-7.12%
$ 3,260 $ 110
Oct 15, 2024 $ 0.0000351
+7.34%
$ 3,510 $ 177
Oct 14, 2024 $ 0.0000327
-3.82%
$ 3,270 $ 133
Oct 13, 2024 $ 0.000034
-20.75%
$ 3,400 $ 3,018
Oct 12, 2024 $ 0.0000386
+17.33%
$ 3,860 $ 97
Oct 11, 2024 $ 0.0000329
-4.64%
$ 3,290 $ 4,006
Oct 10, 2024 $ 0.0000345
-7.51%
$ 3,450 $ 59
Oct 9, 2024 $ 0.0000373
+9.38%
$ 3,730 $ 32
Oct 8, 2024 $ 0.0000341
-3.40%
$ 3,410 $ 121
Oct 7, 2024 $ 0.0000353
-21.73%
$ 3,530 $ 95
Oct 6, 2024 $ 0.0000451
+55.52%
$ 4,510 $ 2,700
Oct 5, 2024 $ 0.000029
+6.23%
$ 2,900 $ 63
Oct 4, 2024 $ 0.0000273
-2.15%
$ 2,730 $ 37
Download