Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOTDZero Historical Data

HOTD Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:51 PM $0.0₆502
-0.47%
$-- $389,630
10:50 PM $0.0₆503
+0.00%
$-- $389,476
10:49 PM $0.0₆501
+0.00%
$-- $389,328
10:48 PM $0.0₆5
+0.00%
$-- $388,890
10:47 PM $0.0₆504
+0.00%
$-- $387,939
10:46 PM $0.0₆514
+0.00%
$-- $387,157
10:45 PM $0.0₆522
+0.00%
$-- $386,452
10:44 PM $0.0₆529
+0.00%
$-- $385,519
10:43 PM $0.0₆519
+0.00%
$-- $384,464
10:42 PM $0.0₆53
+0.00%
$-- $383,679
10:41 PM $0.0₆538
+0.00%
$-- $383,353
10:40 PM $0.0₆535
+0.00%
$-- $383,033
10:39 PM $0.0₆532
+0.00%
$-- $382,452
10:38 PM $0.0₆526
+0.00%
$-- $381,627
10:37 PM $0.0₆534
+0.00%
$-- $380,727
10:36 PM $0.0₆543
+0.00%
$-- $380,406
10:35 PM $0.0₆547
-0.70%
$-- $379,140
10:34 PM $0.0₆56
+0.00%
$-- $378,461
10:33 PM $0.0₆553
+0.00%
$-- $377,613
10:32 PM $0.0₆544
+0.00%
$-- $377,103
10:31 PM $0.0₆539
+0.00%
$-- $376,820
10:30 PM $0.0₆542
+0.00%
$-- $376,711
10:29 PM $0.0₆541
+0.00%
$-- $376,543
10:28 PM $0.0₆542
+0.00%
$-- $376,253
10:27 PM $0.0₆545
+0.00%
$-- $375,433
10:26 PM $0.0₆537
+0.00%
$-- $374,759
10:25 PM $0.0₆53
+0.00%
$-- $373,861
10:24 PM $0.0₆521
+0.00%
$-- $373,301
10:23 PM $0.0₆515
+0.00%
$-- $372,689
10:22 PM $0.0₆509
+0.00%
$-- $372,178
10:21 PM $0.0₆514
+0.00%
$-- $371,495
10:20 PM $0.0₆521
+0.00%
$-- $370,881
10:19 PM $0.0₆527
+0.00%
$-- $370,503
10:18 PM $0.0₆524
+0.00%
$-- $370,213
10:17 PM $0.0₆521
+0.00%
$-- $369,815
10:16 PM $0.0₆517
+0.00%
$-- $368,756
10:15 PM $0.0₆527
+1.92%
$-- $367,774
10:14 PM $0.0₆523
+0.00%
$-- $366,891
10:13 PM $0.0₆52
+0.00%
$-- $366,588
10:12 PM $0.0₆517
+0.00%
$-- $366,168
10:11 PM $0.0₆512
+0.00%
$-- $365,827
10:10 PM $0.0₆509
+0.00%
$-- $365,505
10:09 PM $0.0₆506
+0.00%
$-- $365,299
10:08 PM $0.0₆508
+0.00%
$-- $365,107
10:07 PM $0.0₆51
+0.00%
$-- $364,861
10:06 PM $0.0₆507
+0.00%
$-- $364,583
10:05 PM $0.0₆505
+0.00%
$-- $363,608
10:04 PM $0.0₆514
+0.00%
$-- $362,251
10:03 PM $0.0₆528
+0.00%
$-- $362,078
10:02 PM $0.0₆53
+0.00%
$-- $361,712