Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOTDZero Historical Data

HOTD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:05 PM $0.0₆572
+0.00%
$-- $404,094
11:04 PM $0.0₆578
+0.00%
$-- $403,309
11:03 PM $0.0₆569
+0.00%
$-- $402,136
11:02 PM $0.0₆582
+0.00%
$-- $401,825
11:01 PM $0.0₆585
+0.00%
$-- $400,656
11:00 PM $0.0₆573
+0.00%
$-- $399,494
10:59 PM $0.0₆56
+0.00%
$-- $398,279
10:58 PM $0.0₆573
+0.00%
$-- $396,573
10:57 PM $0.0₆555
+0.00%
$-- $395,333
10:56 PM $0.0₆542
+0.00%
$-- $393,630
10:55 PM $0.0₆525
+0.00%
$-- $392,012
10:54 PM $0.0₆509
+0.00%
$-- $391,348
10:53 PM $0.0₆515
+0.00%
$-- $390,710
10:52 PM $0.0₆509
+0.00%
$-- $390,055
10:51 PM $0.0₆502
-0.47%
$-- $389,630
10:50 PM $0.0₆503
+0.00%
$-- $389,476
10:49 PM $0.0₆501
+0.00%
$-- $389,328
10:48 PM $0.0₆5
+0.00%
$-- $388,890
10:47 PM $0.0₆504
+0.00%
$-- $387,939
10:46 PM $0.0₆514
+0.00%
$-- $387,157
10:45 PM $0.0₆522
+0.00%
$-- $386,452
10:44 PM $0.0₆529
+0.00%
$-- $385,519
10:43 PM $0.0₆519
+0.00%
$-- $384,464
10:42 PM $0.0₆53
+0.00%
$-- $383,679
10:41 PM $0.0₆538
+0.00%
$-- $383,353
10:40 PM $0.0₆535
+0.00%
$-- $383,033
10:39 PM $0.0₆532
+0.00%
$-- $382,452
10:38 PM $0.0₆526
+0.00%
$-- $381,627
10:37 PM $0.0₆534
+0.00%
$-- $380,727
10:36 PM $0.0₆543
+0.00%
$-- $380,406
10:35 PM $0.0₆547
-0.70%
$-- $379,140
10:34 PM $0.0₆56
+0.00%
$-- $378,461
10:33 PM $0.0₆553
+0.00%
$-- $377,613
10:32 PM $0.0₆544
+0.00%
$-- $377,103
10:31 PM $0.0₆539
+0.00%
$-- $376,820
10:30 PM $0.0₆542
+0.00%
$-- $376,711
10:29 PM $0.0₆541
+0.00%
$-- $376,543
10:28 PM $0.0₆542
+0.00%
$-- $376,253
10:27 PM $0.0₆545
+0.00%
$-- $375,433
10:26 PM $0.0₆537
+0.00%
$-- $374,759
10:25 PM $0.0₆53
+0.00%
$-- $373,861
10:24 PM $0.0₆521
+0.00%
$-- $373,301
10:23 PM $0.0₆515
+0.00%
$-- $372,689
10:22 PM $0.0₆509
+0.00%
$-- $372,178
10:21 PM $0.0₆514
+0.00%
$-- $371,495
10:20 PM $0.0₆521
+0.00%
$-- $370,881
10:19 PM $0.0₆527
+0.00%
$-- $370,503
10:18 PM $0.0₆524
+0.00%
$-- $370,213
10:17 PM $0.0₆521
+0.00%
$-- $369,815
10:16 PM $0.0₆517
+0.00%
$-- $368,756