Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOTDZero Historical Data

HOTD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:25 PM $0.0₆581
+0.00%
$-- $411,808
11:24 PM $0.0₆574
+0.00%
$-- $410,780
11:23 PM $0.0₆585
+0.00%
$-- $409,816
11:22 PM $0.0₆596
+0.00%
$-- $409,673
11:21 PM $0.0₆594
+0.00%
$-- $409,427
11:20 PM $0.0₆592
+0.00%
$-- $409,209
11:19 PM $0.0₆589
+0.00%
$-- $408,952
11:18 PM $0.0₆586
+0.00%
$-- $408,661
11:17 PM $0.0₆583
+0.00%
$-- $408,434
11:16 PM $0.0₆581
+0.00%
$-- $408,188
11:15 PM $0.0₆578
-0.93%
$-- $407,681
11:14 PM $0.0₆581
+0.00%
$-- $406,609
11:13 PM $0.0₆572
+0.00%
$-- $406,158
11:12 PM $0.0₆577
+0.00%
$-- $405,672
11:11 PM $0.0₆582
+0.00%
$-- $405,563
11:10 PM $0.0₆581
+0.00%
$-- $405,387
11:09 PM $0.0₆579
+0.00%
$-- $405,223
11:08 PM $0.0₆578
+0.00%
$-- $404,919
11:07 PM $0.0₆574
+0.00%
$-- $404,786
11:06 PM $0.0₆573
+0.00%
$-- $404,659
11:05 PM $0.0₆572
+0.00%
$-- $404,094
11:04 PM $0.0₆578
+0.00%
$-- $403,309
11:03 PM $0.0₆569
+0.00%
$-- $402,136
11:02 PM $0.0₆582
+0.00%
$-- $401,825
11:01 PM $0.0₆585
+0.00%
$-- $400,656
11:00 PM $0.0₆573
+0.00%
$-- $399,494
10:59 PM $0.0₆56
+0.00%
$-- $398,279
10:58 PM $0.0₆573
+0.00%
$-- $396,573
10:57 PM $0.0₆555
+0.00%
$-- $395,333
10:56 PM $0.0₆542
+0.00%
$-- $393,630
10:55 PM $0.0₆525
+0.00%
$-- $392,012
10:54 PM $0.0₆509
+0.00%
$-- $391,348
10:53 PM $0.0₆515
+0.00%
$-- $390,710
10:52 PM $0.0₆509
+0.00%
$-- $390,055
10:51 PM $0.0₆502
-0.47%
$-- $389,630
10:50 PM $0.0₆503
+0.00%
$-- $389,476
10:49 PM $0.0₆501
+0.00%
$-- $389,328
10:48 PM $0.0₆5
+0.00%
$-- $388,890
10:47 PM $0.0₆504
+0.00%
$-- $387,939
10:46 PM $0.0₆514
+0.00%
$-- $387,157
10:45 PM $0.0₆522
+0.00%
$-- $386,452
10:44 PM $0.0₆529
+0.00%
$-- $385,519
10:43 PM $0.0₆519
+0.00%
$-- $384,464
10:42 PM $0.0₆53
+0.00%
$-- $383,679
10:41 PM $0.0₆538
+0.00%
$-- $383,353
10:40 PM $0.0₆535
+0.00%
$-- $383,033
10:39 PM $0.0₆532
+0.00%
$-- $382,452
10:38 PM $0.0₆526
+0.00%
$-- $381,627
10:37 PM $0.0₆534
+0.00%
$-- $380,727
10:36 PM $0.0₆543
+0.00%
$-- $380,406