Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOTDZero Historical Data

HOTD Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:26 PM $0.0₆497
+0.00%
$-- $335,463
9:25 PM $0.0₆505
+0.00%
$-- $334,876
9:24 PM $0.0₆5
+0.00%
$-- $334,342
9:23 PM $0.0₆494
+0.00%
$-- $333,750
9:22 PM $0.0₆489
+0.00%
$-- $333,251
9:21 PM $0.0₆493
+0.00%
$-- $332,730
9:20 PM $0.0₆499
+0.00%
$-- $332,322
9:19 PM $0.0₆503
+0.00%
$-- $331,716
9:18 PM $0.0₆497
+1.22%
$-- $331,109
9:17 PM $0.0₆485
+0.00%
$-- $329,785
9:16 PM $0.0₆478
+0.00%
$-- $328,202
9:15 PM $0.0₆493
+0.00%
$-- $326,158
9:14 PM $0.0₆514
+0.00%
$-- $325,880
9:13 PM $0.0₆511
+0.00%
$-- $325,601
9:12 PM $0.0₆508
+0.00%
$-- $325,435
9:11 PM $0.0₆506
+0.00%
$-- $325,256
9:10 PM $0.0₆505
+0.00%
$-- $324,997
9:09 PM $0.0₆502
+0.00%
$-- $324,699
9:08 PM $0.0₆499
+0.00%
$-- $324,494
9:07 PM $0.0₆497
+0.00%
$-- $323,916
9:06 PM $0.0₆503
+0.00%
$-- $322,907
9:05 PM $0.0₆493
+0.00%
$-- $322,490
9:03 PM $0.0₆489
+0.00%
$-- $322,055
9:02 PM $0.0₆493
+0.00%
$-- $321,777
9:01 PM $0.0₆49
+0.00%
$-- $321,457
9:00 PM $0.0₆487
+0.00%
$-- $321,075
8:59 PM $0.0₆483
+0.00%
$-- $320,704
8:58 PM $0.0₆48
+0.00%
$-- $320,461
8:57 PM $0.0₆477
+0.00%
$-- $320,313
8:56 PM $0.0₆476
+0.00%
$-- $319,806
8:55 PM $0.0₆481
+0.00%
$-- $318,605
8:54 PM $0.0₆469
+0.00%
$-- $316,855
8:53 PM $0.0₆486
+0.00%
$-- $315,996
8:52 PM $0.0₆495
+0.00%
$-- $314,892
8:51 PM $0.0₆484
+0.00%
$-- $313,775
8:50 PM $0.0₆473
+0.00%
$-- $312,726
8:49 PM $0.0₆483
+0.00%
$-- $310,926
8:48 PM $0.0₆466
+0.00%
$-- $309,615
8:47 PM $0.0₆453
+0.00%
$-- $308,253
8:46 PM $0.0₆441
+0.00%
$-- $307,090
8:45 PM $0.0₆43
+0.00%
$-- $306,754
8:44 PM $0.0₆433
+0.00%
$-- $306,105
8:43 PM $0.0₆427
+1.40%
$-- $305,458
8:42 PM $0.0₆424
+0.00%
$-- $304,741
8:41 PM $0.0₆422
+0.00%
$-- $304,741
8:40 PM $0.0₆42
+0.00%
$-- $304,388
8:39 PM $0.0₆417
+0.00%
$-- $304,223
8:38 PM $0.0₆418
+0.00%
$-- $303,297
8:37 PM $0.0₆427
+0.00%
$-- $303,012
8:36 PM $0.0₆429
+0.00%
$-- $302,235