Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOTDZero Historical Data

HOTD Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:35 PM $0.0₆436
+0.00%
$-- $301,334
8:34 PM $0.0₆428
+0.00%
$-- $300,841
8:33 PM $0.0₆433
+0.00%
$-- $299,829
8:32 PM $0.0₆442
+0.00%
$-- $299,392
8:31 PM $0.0₆438
+0.00%
$-- $298,746
8:30 PM $0.0₆432
+0.00%
$-- $298,593
8:29 PM $0.0₆431
+0.00%
$-- $297,725
8:28 PM $0.0₆439
+0.00%
$-- $297,130
8:27 PM $0.0₆444
+0.00%
$-- $296,959
8:26 PM $0.0₆446
+0.00%
$-- $296,134
8:25 PM $0.0₆454
+0.00%
$-- $295,598
8:24 PM $0.0₆459
+0.00%
$-- $294,538
8:23 PM $0.0₆454
+0.00%
$-- $293,991
8:22 PM $0.0₆448
+0.00%
$-- $293,081
8:21 PM $0.0₆44
+0.00%
$-- $292,973
8:20 PM $0.0₆441
+0.00%
$-- $292,825
8:19 PM $0.0₆44
+0.00%
$-- $292,677
8:18 PM $0.0₆441
+0.00%
$-- $292,407
8:17 PM $0.0₆443
+0.00%
$-- $291,823
8:16 PM $0.0₆438
+0.00%
$-- $290,941
8:15 PM $0.0₆43
+0.00%
$-- $290,158
8:14 PM $0.0₆423
+0.00%
$-- $289,549
8:13 PM $0.0₆417
+0.00%
$-- $288,810
8:12 PM $0.0₆41
+0.00%
$-- $288,099
8:11 PM $0.0₆417
+0.00%
$-- $287,938
8:10 PM $0.0₆418
+0.00%
$-- $287,341
8:09 PM $0.0₆424
+0.00%
$-- $286,481
8:08 PM $0.0₆416
+0.00%
$-- $286,259
8:07 PM $0.0₆414
+0.00%
$-- $285,375
8:06 PM $0.0₆406
+0.00%
$-- $285,036
8:05 PM $0.0₆409
+0.00%
$-- $284,505
8:04 PM $0.0₆404
+0.00%
$-- $283,916
8:03 PM $0.0₆41
+0.00%
$-- $283,592
8:02 PM $0.0₆407
+0.00%
$-- $283,237
8:01 PM $0.0₆404
+0.00%
$-- $282,934
8:00 PM $0.0₆401
+0.00%
$-- $282,615
7:59 PM $0.0₆398
+0.00%
$-- $282,233
7:58 PM $0.0₆395
+0.00%
$-- $281,991
7:57 PM $0.0₆397
+0.00%
$-- $281,772
7:56 PM $0.0₆399
+0.00%
$-- $281,603
7:55 PM $0.0₆397
+0.00%
$-- $281,488
7:54 PM $0.0₆396
+0.00%
$-- $281,032
7:53 PM $0.0₆4
+0.00%
$-- $280,273
7:52 PM $0.0₆407
+0.00%
$-- $280,091
7:51 PM $0.0₆409
+0.00%
$-- $279,749
7:50 PM $0.0₆406
+0.00%
$-- $279,571
7:49 PM $0.0₆407
+0.00%
$-- $279,375
7:48 PM $0.0₆406
+0.00%
$-- $279,135
7:47 PM $0.0₆403
+0.00%
$-- $278,862
7:46 PM $0.0₆401
+0.00%
$-- $278,664