Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOTDZero Historical Data

HOTD Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:54 PM $0.0₆37
+0.00%
$-- $245,816
6:53 PM $0.0₆375
+0.00%
$-- $245,361
6:52 PM $0.0₆371
+0.00%
$-- $244,592
6:51 PM $0.0₆364
+0.00%
$-- $244,179
6:50 PM $0.0₆368
+0.00%
$-- $243,785
6:49 PM $0.0₆371
+0.00%
$-- $243,405
6:48 PM $0.0₆368
+0.00%
$-- $243,254
6:47 PM $0.0₆367
+0.00%
$-- $243,146
6:46 PM $0.0₆366
+0.00%
$-- $242,938
6:45 PM $0.0₆364
+0.00%
$-- $242,549
6:44 PM $0.0₆361
+0.00%
$-- $242,254
6:43 PM $0.0₆358
+0.00%
$-- $241,807
6:42 PM $0.0₆362
+0.00%
$-- $240,636
6:41 PM $0.0₆352
+0.00%
$-- $240,284
6:40 PM $0.0₆355
+0.00%
$-- $239,924
6:39 PM $0.0₆358
+0.00%
$-- $238,782
6:38 PM $0.0₆349
+0.00%
$-- $237,671
6:37 PM $0.0₆34
+0.00%
$-- $237,283
6:36 PM $0.0₆343
+0.00%
$-- $235,713
6:35 PM $0.0₆33
+3.68%
$-- $234,247
6:34 PM $0.0₆307
+0.00%
$-- $231,702
6:33 PM $0.0₆298
+0.00%
$-- $231,517
6:32 PM $0.0₆3
+0.00%
$-- $230,993
6:31 PM $0.0₆296
+0.00%
$-- $230,346
6:30 PM $0.0₆291
+0.00%
$-- $230,038
6:29 PM $0.0₆293
+0.00%
$-- $229,809
6:28 PM $0.0₆292
+0.00%
$-- $229,523
6:27 PM $0.0₆289
+0.00%
$-- $229,408
6:26 PM $0.0₆289
+0.00%
$-- $228,904
6:25 PM $0.0₆292
+0.00%
$-- $228,092
6:24 PM $0.0₆299
+0.00%
$-- $227,926
6:23 PM $0.0₆3
+0.00%
$-- $227,779
6:22 PM $0.0₆301
+0.00%
$-- $226,956
6:21 PM $0.0₆295
+0.00%
$-- $226,738
6:20 PM $0.0₆296
+0.00%
$-- $226,525
6:19 PM $0.0₆298
+0.00%
$-- $226,326
6:18 PM $0.0₆296
+0.00%
$-- $225,795
6:17 PM $0.0₆292
+0.00%
$-- $225,459
6:16 PM $0.0₆29
+0.00%
$-- $225,106
6:15 PM $0.0₆293
+0.00%
$-- $224,660
6:14 PM $0.0₆296
+0.00%
$-- $223,928
6:13 PM $0.0₆302
+0.00%
$-- $223,059
6:12 PM $0.0₆308
+0.00%
$-- $222,248
6:11 PM $0.0₆315
+0.00%
$-- $221,404
6:10 PM $0.0₆308
+0.00%
$-- $220,458
6:09 PM $0.0₆301
+0.00%
$-- $219,881
6:08 PM $0.0₆296
+0.00%
$-- $219,663
6:07 PM $0.0₆298
+0.00%
$-- $219,547
6:06 PM $0.0₆297
+0.00%
$-- $219,306
6:05 PM $0.0₆299
+0.00%
$-- $219,149