Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOTDZero Historical Data

HOTD Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:04 PM $0.0₆3
+0.00%
$-- $218,400
6:03 PM $0.0₆294
+0.00%
$-- $217,672
6:02 PM $0.0₆289
+0.00%
$-- $216,852
6:01 PM $0.0₆283
+0.00%
$-- $215,980
6:00 PM $0.0₆276
+0.00%
$-- $215,376
5:59 PM $0.0₆272
+0.00%
$-- $214,823
5:58 PM $0.0₆276
+0.00%
$-- $214,194
5:57 PM $0.0₆281
+0.00%
$-- $213,451
5:56 PM $0.0₆286
+0.00%
$-- $212,926
5:55 PM $0.0₆282
+0.00%
$-- $212,816
5:54 PM $0.0₆281
+0.00%
$-- $212,198
5:53 PM $0.0₆277
+0.00%
$-- $211,846
5:52 PM $0.0₆279
+0.00%
$-- $211,613
5:51 PM $0.0₆278
+0.00%
$-- $211,452
5:50 PM $0.0₆279
+0.00%
$-- $211,049
5:49 PM $0.0₆276
+0.00%
$-- $210,564
5:48 PM $0.0₆272
+0.00%
$-- $210,098
5:47 PM $0.0₆269
+0.00%
$-- $209,789
5:46 PM $0.0₆267
+0.00%
$-- $209,289
5:45 PM $0.0₆263
+0.00%
$-- $209,073
5:44 PM $0.0₆265
+0.00%
$-- $208,826
5:43 PM $0.0₆266
+0.00%
$-- $208,707
5:42 PM $0.0₆266
+0.00%
$-- $208,590
5:41 PM $0.0₆265
+0.00%
$-- $207,761
5:40 PM $0.0₆271
+0.00%
$-- $207,328
5:39 PM $0.0₆274
+0.00%
$-- $206,869
5:38 PM $0.0₆277
+0.00%
$-- $206,552
5:37 PM $0.0₆275
+0.00%
$-- $205,837
5:36 PM $0.0₆28
+0.00%
$-- $205,587
5:35 PM $0.0₆278
+0.00%
$-- $205,363
5:34 PM $0.0₆277
+0.00%
$-- $205,096
5:33 PM $0.0₆275
-0.36%
$-- $204,961
5:32 PM $0.0₆268
+0.00%
$-- $203,589
5:31 PM $0.0₆27
+0.00%
$-- $203,001
5:30 PM $0.0₆265
+0.00%
$-- $202,812
5:29 PM $0.0₆267
+0.00%
$-- $202,497
5:28 PM $0.0₆265
+0.00%
$-- $201,596
5:27 PM $0.0₆271
+0.00%
$-- $200,799
5:26 PM $0.0₆277
+0.00%
$-- $200,286
5:25 PM $0.0₆273
+0.00%
$-- $199,922
5:24 PM $0.0₆276
+0.00%
$-- $199,715
5:23 PM $0.0₆277
+0.00%
$-- $199,596
5:22 PM $0.0₆278
+0.00%
$-- $198,613
5:21 PM $0.0₆271
+0.00%
$-- $197,783
5:20 PM $0.0₆265
+0.00%
$-- $197,530
5:19 PM $0.0₆267
+0.00%
$-- $196,516
5:18 PM $0.0₆274
+0.00%
$-- $195,515
5:17 PM $0.0₆267
+0.00%
$-- $194,833
5:16 PM $0.0₆272
+0.00%
$-- $194,208
5:15 PM $0.0₆277
+0.00%
$-- $193,955