Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOTDZero Historical Data

HOTD Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:34 PM $0.0₆165
+0.00%
$-- $132,087
3:33 PM $0.0₆163
+0.00%
$-- $131,898
3:32 PM $0.0₆164
+0.00%
$-- $131,765
3:31 PM $0.0₆165
+0.00%
$-- $131,519
3:30 PM $0.0₆163
+0.00%
$-- $131,373
3:29 PM $0.0₆162
+0.00%
$-- $130,874
3:28 PM $0.0₆165
+0.00%
$-- $130,532
3:27 PM $0.0₆167
+0.00%
$-- $130,312
3:26 PM $0.0₆169
+0.00%
$-- $129,930
3:25 PM $0.0₆166
+0.00%
$-- $129,650
3:24 PM $0.0₆168
+0.00%
$-- $129,453
3:23 PM $0.0₆167
+0.00%
$-- $129,190
3:22 PM $0.0₆165
+0.00%
$-- $128,986
3:21 PM $0.0₆164
+0.00%
$-- $128,847
3:20 PM $0.0₆165
+0.00%
$-- $127,747
3:19 PM $0.0₆159
+0.00%
$-- $127,527
3:18 PM $0.0₆16
+0.00%
$-- $126,796
3:17 PM $0.0₆156
+0.00%
$-- $126,500
3:16 PM $0.0₆158
+0.00%
$-- $126,011
3:15 PM $0.0₆155
+0.00%
$-- $125,087
3:14 PM $0.0₆16
+0.00%
$-- $124,188
3:13 PM $0.0₆165
+0.00%
$-- $123,215
3:12 PM $0.0₆16
+0.00%
$-- $122,775
3:11 PM $0.0₆162
+0.00%
$-- $122,559
3:10 PM $0.0₆163
+0.00%
$-- $122,136
3:09 PM $0.0₆166
+0.00%
$-- $121,383
3:08 PM $0.0₆161
+0.00%
$-- $120,417
3:07 PM $0.0₆156
+0.00%
$-- $119,038
3:06 PM $0.0₆164
+0.00%
$-- $118,046
3:05 PM $0.0₆17
+0.00%
$-- $117,045
3:04 PM $0.0₆164
+0.00%
$-- $116,395
3:03 PM $0.0₆168
+0.00%
$-- $115,682
3:02 PM $0.0₆172
+0.00%
$-- $115,390
3:01 PM $0.0₆17
+0.00%
$-- $115,150
3:00 PM $0.0₆169
+0.00%
$-- $114,941
2:59 PM $0.0₆167
+0.00%
$-- $114,574
2:58 PM $0.0₆17
+0.00%
$-- $114,029
2:57 PM $0.0₆173
+0.00%
$-- $111,207
2:56 PM $0.0₆157
+0.00%
$-- $109,927
2:55 PM $0.0₆164
+0.00%
$-- $109,352
2:54 PM $0.0₆161
+0.00%
$-- $108,659
2:53 PM $0.0₆157
+0.00%
$-- $107,954
2:52 PM $0.0₆161
+0.00%
$-- $107,799
2:51 PM $0.0₆16
+0.00%
$-- $107,588
2:50 PM $0.0₆161
+0.00%
$-- $103,363
2:49 PM $0.0₆138
+0.00%
$-- $102,625
2:48 PM $0.0₆142
+0.00%
$-- $101,808
2:47 PM $0.0₆146
+0.00%
$-- $100,790
2:46 PM $0.0₆141
+0.00%
$-- $99,963
2:45 PM $0.0₆136
+0.00%
$-- $99,191