Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOTDZero Historical Data

HOTD Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:44 PM $0.0₆133
+0.00%
$-- $98,454
2:43 PM $0.0₆136
+0.00%
$-- $97,755
2:42 PM $0.0₆14
+0.00%
$-- $97,547
2:41 PM $0.0₆141
+0.00%
$-- $96,908
2:40 PM $0.0₆138
+0.00%
$-- $96,265
2:39 PM $0.0₆134
+0.00%
$-- $95,643
2:38 PM $0.0₆131
+2.65%
$-- $94,973
2:37 PM $0.0₆134
+0.00%
$-- $92,624
2:36 PM $0.0₆14
+0.00%
$-- $92,335
2:35 PM $0.0₆139
+0.00%
$-- $92,335
2:34 PM $0.0₆138
+0.00%
$-- $92,144
2:33 PM $0.0₆137
+0.00%
$-- $92,010
2:32 PM $0.0₆137
+0.00%
$-- $91,775
2:31 PM $0.0₆135
+0.00%
$-- $91,599
2:30 PM $0.0₆135
+0.00%
$-- $91,316
2:29 PM $0.0₆133
+0.00%
$-- $90,736
2:28 PM $0.0₆136
+0.00%
$-- $89,800
2:27 PM $0.0₆131
+0.00%
$-- $89,359
2:25 PM $0.0₆129
+0.00%
$-- $88,931
2:24 PM $0.0₆131
+0.00%
$-- $88,532
2:23 PM $0.0₆129
+0.00%
$-- $88,267
2:22 PM $0.0₆128
+0.00%
$-- $88,099
2:21 PM $0.0₆127
+0.00%
$-- $87,886
2:20 PM $0.0₆126
+0.00%
$-- $87,501
2:19 PM $0.0₆124
+0.00%
$-- $87,123
2:18 PM $0.0₆122
+0.00%
$-- $86,593
2:17 PM $0.0₆125
+0.00%
$-- $85,032
2:16 PM $0.0₆117
+0.00%
$-- $84,622
2:15 PM $0.0₆119
+0.00%
$-- $84,021
2:14 PM $0.0₆122
+0.00%
$-- $82,850
2:13 PM $0.0₆116
+0.00%
$-- $81,740
2:12 PM $0.0₆111
+0.00%
$-- $80,439
2:11 PM $0.0₆117
+0.00%
$-- $78,985
2:10 PM $0.0₆11
+0.00%
$-- $77,213
2:09 PM $0.0₆102
+0.00%
$-- $75,768
2:08 PM $0.0₇959
+0.00%
$-- $73,983
2:07 PM $0.0₇883
+0.00%
$-- $73,591
2:06 PM $0.0₇899
+0.00%
$-- $73,060
2:05 PM $0.0₇877
+0.00%
$-- $72,433
2:04 PM $0.0₇851
+0.00%
$-- $72,205
2:03 PM $0.0₇86
+0.00%
$-- $71,845
2:02 PM $0.0₇845
+0.00%
$-- $71,660
2:01 PM $0.0₇838
+0.00%
$-- $71,394
2:00 PM $0.0₇827
+0.00%
$-- $70,982
1:59 PM $0.0₇844
+0.00%
$-- $70,412
1:58 PM $0.0₇867
+0.00%
$-- $69,840
1:57 PM $0.0₇891
+0.00%
$-- $69,446
1:56 PM $0.0₇908
+0.00%
$-- $68,577
1:55 PM $0.0₇871
+0.00%
$-- $68,282
1:54 PM $0.0₇884
+0.00%
$-- $67,847