Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOTDZero Historical Data

HOTD Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:53 PM $0.0₇902
+0.00%
$-- $67,297
1:52 PM $0.0₇879
+0.00%
$-- $66,998
1:51 PM $0.0₇867
+0.00%
$-- $66,543
1:50 PM $0.0₇848
+0.00%
$-- $66,260
1:49 PM $0.0₇859
+0.00%
$-- $65,942
1:48 PM $0.0₇873
+0.00%
$-- $65,643
1:46 PM $0.0₇885
+0.00%
$-- $65,076
1:45 PM $0.0₇909
+0.00%
$-- $64,203
1:44 PM $0.0₇872
+0.00%
$-- $63,558
1:43 PM $0.0₇846
+0.00%
$-- $62,844
1:42 PM $0.0₇817
+0.00%
$-- $62,666
1:41 PM $0.0₇824
+0.60%
$-- $62,544
1:40 PM $0.0₇828
+0.00%
$-- $62,151
1:39 PM $0.0₇835
+0.00%
$-- $61,404
1:38 PM $0.0₇805
+0.00%
$-- $60,728
1:37 PM $0.0₇778
+0.00%
$-- $60,080
1:35 PM $0.0₇753
+0.00%
$-- $59,479
1:34 PM $0.0₇73
+0.00%
$-- $58,844
1:33 PM $0.0₇754
+0.00%
$-- $58,173
1:32 PM $0.0₇781
+0.00%
$-- $57,837
1:31 PM $0.0₇794
+0.00%
$-- $57,262
1:30 PM $0.0₇771
+0.00%
$-- $56,995
1:29 PM $0.0₇761
+0.00%
$-- $56,618
1:28 PM $0.0₇746
+0.00%
$-- $56,295
1:27 PM $0.0₇759
+0.00%
$-- $55,341
1:26 PM $0.0₇722
+0.00%
$-- $55,077
1:25 PM $0.0₇732
+0.00%
$-- $54,734
1:24 PM $0.0₇719
+0.00%
$-- $54,310
1:23 PM $0.0₇703
+0.00%
$-- $53,965
1:22 PM $0.0₇69
+0.00%
$-- $53,508
1:21 PM $0.0₇674
+0.00%
$-- $53,073
1:20 PM $0.0₇658
+0.00%
$-- $52,895
1:19 PM $0.0₇664
+0.00%
$-- $52,793
1:18 PM $0.0₇668
+0.00%
$-- $52,501
1:17 PM $0.0₇657
+0.00%
$-- $52,281
1:16 PM $0.0₇649
+0.00%
$-- $51,582
1:15 PM $0.0₇675
+0.00%
$-- $51,400
1:14 PM $0.0₇681
+0.00%
$-- $50,632
1:13 PM $0.0₇71
+0.00%
$-- $50,289
1:12 PM $0.0₇697
+0.00%
$-- $49,466
1:11 PM $0.0₇728
+0.00%
$-- $49,225
1:10 PM $0.0₇719
+0.00%
$-- $48,961
1:09 PM $0.0₇709
+0.00%
$-- $48,720
1:08 PM $0.0₇7
+0.00%
$-- $48,593
1:07 PM $0.0₇705
+0.00%
$-- $47,492
1:06 PM $0.0₇664
+0.00%
$-- $47,231
1:05 PM $0.0₇674
+0.00%
$-- $46,756
1:04 PM $0.0₇657
+0.00%
$-- $46,535
1:03 PM $0.0₇665
+0.00%
$-- $45,635
1:02 PM $0.0₇632
+0.00%
$-- $44,907