4REALZA COIN Historical Data

4RZ
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₆192
-3.20%
$ 1,920 $ 0
May 6, 2026 $ 0.0₆192
-2.35%
$ 1,917 $ 0
May 5, 2026 $ 0.0₆196
-4.10%
$ 1,964 $ 1
May 4, 2026 $ 0.0₆213
+8.27%
$ 2,127 $ 0
May 3, 2026 $ 0.0₆196
-4.40%
$ 1,961 $ 0
May 2, 2026 $ 0.0₆211
+1.93%
$ 2,110 $ 0
May 1, 2026 $ 0.0₆199
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0₆197
+0.00%
$ 1,973 $ 0
Apr 29, 2026 $ 0.0₆19
+0.00%
$ 1,904 $ 0.1
Apr 28, 2026 $ 0.0₆193
-0.94%
$ 1,932 $ 0
Apr 27, 2026 $ 0.0₆198
-5.21%
$ -- $ 1
Apr 26, 2026 $ 0.0₆201
-2.32%
$ 2,013 $ 0
Apr 25, 2026 $ 0.0₆198
-0.12%
$ -- $ 0
Apr 21, 2026 $ 0.0₆2
+0.00%
$ 2,000 $ 0.1
Apr 10, 2026 $ 0.0₆194
+3.13%
$ -- $ 0
Apr 3, 2026 $ 0.0₆228
+30.76%
$ 2,277 $ 0
Mar 25, 2026 $ 0.0₆194
+0.29%
$ 1,938 $ 0
Mar 9, 2026 $ 0.0₆189
+0.00%
$ -- $ 0.1
Mar 7, 2026 $ 0.0₆196
+0.01%
$ -- $ 0
Mar 1, 2026 $ 0.0₆195
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.0₆196
-0.38%
$ 1,956 $ 0
Jan 17, 2026 $ 0.0₆293
+0.00%
$ 2,931 $ 0
Download