4REALZA COIN Historical Data

4RZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆194
+0.00%
$ 1,941 $ 0
Today, at 5 AM $ 0.0₆194
+0.00%
$ 1,941 $ 0
Today, at 2 AM $ 0.0₆191
+1.46%
$ 1,909 $ 0
Apr 3, 11 PM $ 0.0₆228
+21.76%
$ 2,277 $ 0
Apr 3, 8 PM $ 0.0₆185
+2.43%
$ 1,849 $ 0.1
Apr 3, 9 AM $ 0.0₆174
+0.00%
$ 1,741 $ 0
Mar 25, 6 PM $ 0.0₆194
+0.29%
$ 1,938 $ 0
Mar 9, 12 AM $ 0.0₆189
+0.00%
$ 1,894 $ 0.1
Mar 7, 5 PM $ 0.0₆196
+0.01%
$ 1,962 $ 0
Mar 1, 5 PM $ 0.0₆195
+0.00%
$ 1,953 $ 0
Feb 27, 8 PM $ 0.0₆196
-0.38%
$ 1,956 $ 0
Jan 17, 6 PM $ 0.0₆293
+0.00%
$ 2,931 $ 0
Download