STONKS Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000119
+0.00%
$ -- $ 386,230
Today, at 7 AM $ 0.000116
-0.66%
$ -- $ 378,832
Today, at 6 AM $ 0.000118
-7.48%
$ -- $ 363,941
Today, at 5 AM $ 0.000126
+0.11%
$ -- $ 397,257
Today, at 4 AM $ 0.000127
-7.70%
$ -- $ 392,980
Today, at 3 AM $ 0.000137
+7.47%
$ -- $ 414,304
Today, at 2 AM $ 0.000128
+0.34%
$ -- $ 381,302
Today, at 1 AM $ 0.000128
-1.56%
$ -- $ 384,190
Today, at 12 AM $ 0.000131
-1.64%
$ -- $ 382,686
Yesterday, at 11 PM $ 0.000134
-0.53%
$ -- $ 387,925
Yesterday, at 10 PM $ 0.000133
-6.11%
$ -- $ 378,792
Yesterday, at 9 PM $ 0.000142
+4.13%
$ -- $ 400,790
Yesterday, at 8 PM $ 0.000137
+31.69%
$ -- $ 377,286
Yesterday, at 7 PM $ 0.000105
-35.43%
$ -- $ 288,917
Yesterday, at 6 PM $ 0.000162
+16.31%
$ -- $ 352,902
Download