STONKS Historical Data

STONKS Page 15
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.000137
-2.13%
$ -- $ 393,416
10:09 PM $ 0.00014
-0.34%
$ -- $ 397,815
10:08 PM $ 0.000141
+0.63%
$ -- $ 395,519
10:07 PM $ 0.000142
+0.00%
$ -- $ 403,097
10:06 PM $ 0.000142
+0.00%
$ -- $ 403,585
10:05 PM $ 0.000143
+0.25%
$ -- $ 402,465
10:04 PM $ 0.000141
+0.00%
$ -- $ 400,711
10:03 PM $ 0.000142
+0.00%
$ -- $ 401,331
10:02 PM $ 0.000142
+0.00%
$ -- $ 400,122
10:01 PM $ 0.000141
+0.00%
$ -- $ 399,492
10:00 PM $ 0.000141
-0.64%
$ -- $ 401,997
Download