STONKS Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.000116
-0.74%
$ -- $ 375,133
8:21 AM $ 0.000116
+0.00%
$ -- $ 369,462
8:20 AM $ 0.000114
-0.87%
$ -- $ 372,417
8:19 AM $ 0.000117
+0.00%
$ -- $ 372,384
8:18 AM $ 0.000115
+0.00%
$ -- $ 375,762
8:17 AM $ 0.000116
+0.00%
$ -- $ 373,074
8:16 AM $ 0.000115
+0.00%
$ -- $ 378,407
8:15 AM $ 0.000117
+0.00%
$ -- $ 372,069
8:14 AM $ 0.000115
+0.00%
$ -- $ 374,721
8:13 AM $ 0.000116
+0.00%
$ -- $ 372,976
8:12 AM $ 0.000116
+0.00%
$ -- $ 376,191
8:11 AM $ 0.000117
+0.00%
$ -- $ 376,248
8:10 AM $ 0.000117
+0.00%
$ -- $ 372,832
8:09 AM $ 0.000116
+0.00%
$ -- $ 374,143
8:08 AM $ 0.000116
+0.16%
$ -- $ 373,501
8:07 AM $ 0.000116
+0.69%
$ -- $ 372,264
8:06 AM $ 0.000116
-0.73%
$ -- $ 372,009
8:04 AM $ 0.000114
-1.44%
$ -- $ 369,486
8:03 AM $ 0.000116
+0.00%
$ -- $ 375,502
8:02 AM $ 0.000117
+0.00%
$ -- $ 378,649
8:01 AM $ 0.000118
+0.00%
$ -- $ 375,240
8:00 AM $ 0.000117
+0.36%
$ -- $ 373,850
7:59 AM $ 0.000116
+0.00%
$ -- $ 378,832
7:58 AM $ 0.000118
+0.25%
$ -- $ 377,797
7:57 AM $ 0.000116
-0.66%
$ -- $ 376,464
7:56 AM $ 0.000118
+0.09%
$ -- $ 378,728
7:55 AM $ 0.000118
+0.87%
$ -- $ 377,435
7:54 AM $ 0.000119
+1.99%
$ -- $ 373,574
7:53 AM $ 0.000115
+0.15%
$ -- $ 368,586
7:51 AM $ 0.000116
+0.00%
$ -- $ 376,259
7:50 AM $ 0.000117
+0.00%
$ -- $ 372,652
7:48 AM $ 0.000116
-0.83%
$ -- $ 373,793
7:46 AM $ 0.000117
+0.88%
$ -- $ 367,810
7:45 AM $ 0.000116
+0.77%
$ -- $ 370,263
7:44 AM $ 0.000115
-1.21%
$ -- $ 373,229
7:43 AM $ 0.000115
-1.23%
$ -- $ 372,518
7:42 AM $ 0.000118
+1.01%
$ -- $ 372,856
7:41 AM $ 0.000116
-0.12%
$ -- $ 372,063
7:39 AM $ 0.000117
+1.81%
$ -- $ 374,409
7:38 AM $ 0.000115
-0.81%
$ -- $ 371,569
7:37 AM $ 0.000116
+0.00%
$ -- $ 375,693
7:36 AM $ 0.000117
+1.06%
$ -- $ 371,630
7:35 AM $ 0.000117
+0.00%
$ -- $ 371,779
7:33 AM $ 0.000116
+0.00%
$ -- $ 372,570
7:32 AM $ 0.000117
+0.13%
$ -- $ 372,070
7:31 AM $ 0.000116
-0.89%
$ -- $ 375,226
7:30 AM $ 0.000116
+0.00%
$ -- $ 370,903
7:29 AM $ 0.000116
+0.63%
$ -- $ 368,551
7:28 AM $ 0.000117
-0.22%
$ -- $ 373,341
7:27 AM $ 0.000116
-1.85%
$ -- $ 373,737