STONKS Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0000965
+0.00%
$ -- $ 326,514
10:25 AM $ 0.0000977
+0.76%
$ -- $ 323,899
10:24 AM $ 0.0000959
+0.00%
$ -- $ 319,412
10:23 AM $ 0.0000957
+0.00%
$ -- $ 319,849
10:21 AM $ 0.0000958
-0.47%
$ -- $ 321,542
10:20 AM $ 0.0000968
+0.00%
$ -- $ 326,740
10:19 AM $ 0.0000979
+0.13%
$ -- $ 328,743
10:17 AM $ 0.000099
+0.00%
$ -- $ 330,685
10:16 AM $ 0.0000992
+0.00%
$ -- $ 326,288
10:15 AM $ 0.0000979
+0.00%
$ -- $ 328,841
10:14 AM $ 0.0000986
+0.00%
$ -- $ 327,029
10:13 AM $ 0.0000981
-0.14%
$ -- $ 331,443
10:12 AM $ 0.0000991
+0.00%
$ -- $ 328,898
10:11 AM $ 0.0000988
+0.00%
$ -- $ 329,742
10:10 AM $ 0.000099
-0.10%
$ -- $ 330,006
10:08 AM $ 0.0000981
-0.80%
$ -- $ 329,246
10:06 AM $ 0.0000988
+0.94%
$ -- $ 325,867
10:03 AM $ 0.0000982
+0.40%
$ -- $ 325,511
10:02 AM $ 0.0000981
+0.00%
$ -- $ 325,020
10:01 AM $ 0.0000977
+1.93%
$ -- $ 318,659
9:59 AM $ 0.0000968
+10.88%
$ -- $ 320,314
9:58 AM $ 0.0000862
-8.86%
$ -- $ 311,623
9:57 AM $ 0.000113
-0.58%
$ -- $ 373,545
9:56 AM $ 0.000115
+0.00%
$ -- $ 395,808
9:54 AM $ 0.00012
+0.40%
$ -- $ 393,780
9:52 AM $ 0.00012
+0.83%
$ -- $ 391,499
9:51 AM $ 0.000118
+0.00%
$ -- $ 392,781
9:50 AM $ 0.000119
-1.09%
$ -- $ 395,644
9:48 AM $ 0.00012
+0.00%
$ -- $ 392,363
9:47 AM $ 0.000119
+0.67%
$ -- $ 389,642
9:46 AM $ 0.000119
+0.00%
$ -- $ 390,710
9:45 AM $ 0.000119
+0.00%
$ -- $ 387,420
9:44 AM $ 0.000118
+0.00%
$ -- $ 391,442
9:43 AM $ 0.000119
+0.00%
$ -- $ 388,671
9:41 AM $ 0.000118
-0.24%
$ -- $ 389,541
9:40 AM $ 0.000118
+0.00%
$ -- $ 393,227
9:38 AM $ 0.00012
+0.00%
$ -- $ 392,242
9:37 AM $ 0.00012
-0.32%
$ -- $ 388,865
9:36 AM $ 0.00012
+0.60%
$ -- $ 391,167
9:34 AM $ 0.000118
+0.00%
$ -- $ 388,107
9:33 AM $ 0.000118
+0.14%
$ -- $ 387,473
9:32 AM $ 0.000119
+0.00%
$ -- $ 388,730
9:30 AM $ 0.000119
+1.15%
$ -- $ 384,185
9:28 AM $ 0.000118
+0.00%
$ -- $ 382,337
9:27 AM $ 0.000117
-0.77%
$ -- $ 385,228
9:26 AM $ 0.000118
+0.00%
$ -- $ 385,112
9:25 AM $ 0.000118
+0.00%
$ -- $ 389,182
9:24 AM $ 0.000119
+0.00%
$ -- $ 390,604
9:22 AM $ 0.000119
-0.37%
$ -- $ 391,979
9:21 AM $ 0.000119
+0.00%
$ -- $ 385,837
Download