LMEOW Historical Data

LMEOW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0₅58
+0.53%
$ 5,795 $ 2,773
Mar 24, 7 AM $ 0.0₅576
+3.33%
$ 5,757 $ 2,680
Mar 24, 6 AM $ 0.0₅563
+0.41%
$ 5,630 $ 2,697
Mar 24, 5 AM $ 0.0₅561
-0.17%
$ 5,610 $ 2,690
Mar 24, 4 AM $ 0.0₅564
-2.16%
$ 5,642 $ 2,766
Mar 24, 3 AM $ 0.0₅558
+2.09%
$ 5,579 $ 2,653
Mar 24, 2 AM $ 0.0₅584
-0.20%
$ 5,838 $ 2,773
Mar 24, 1 AM $ 0.0₅585
-6.54%
$ 5,850 $ 2,845
Mar 24, 12 AM $ 0.0₅677
-4.22%
$ 6,770 $ 3,017
Mar 23, 11 PM $ 0.0₅707
-0.25%
$ 7,069 $ 3,383
Mar 23, 10 PM $ 0.0₅709
+2.27%
$ 7,086 $ 3,751
Mar 23, 9 PM $ 0.0₅706
-0.29%
$ 7,058 $ 3,133
Mar 23, 8 PM $ 0.0₅706
-0.60%
$ 7,058 $ 3,296
Mar 23, 7 PM $ 0.0₅736
-0.17%
$ 7,356 $ 5,035
Mar 23, 6 PM $ 0.0₅728
-4.23%
$ 7,277 $ 5,403
Mar 23, 5 PM $ 0.0₅76
-14.22%
$ 7,599 $ 6,192
Mar 23, 4 PM $ 0.0₅886
+0.00%
$ 8,862 $ 5,988
Mar 23, 3 PM $ 0.0₅898
+0.00%
$ 8,975 $ 6,184
Mar 23, 2 PM $ 0.0₅859
+0.00%
$ 8,590 $ 8,588
Download