CLUTCH Historical Data

CLUTCH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₇598
+0.00%
$ -- $ 1,922
Today, at 9 AM $ 0.0₇598
+0.00%
$ -- $ 1,922
Today, at 8 AM $ 0.0₇597
+0.00%
$ -- $ 1,909
Today, at 1 AM $ 0.0₇515
+0.00%
$ -- $ 560
May 2, 8 PM $ 0.0₇635
+0.00%
$ -- $ 1,656
May 2, 8 AM $ 0.0₇52
+0.00%
$ -- $ 1,139
May 2, 6 AM $ 0.0₇52
+0.00%
$ -- $ 457
Apr 30, 6 PM $ 0.0₇617
+0.00%
$ -- $ 1,532
Apr 30, 1 PM $ 0.0₇573
+0.00%
$ -- $ 1,138
Apr 30, 5 AM $ 0.0₇624
+0.00%
$ -- $ 795
Apr 29, 8 PM $ 0.0₇652
+0.00%
$ -- $ 2,157
Apr 29, 5 AM $ 0.0₇649
+0.00%
$ -- $ 3,985
Apr 29, 3 AM $ 0.0₇619
+0.00%
$ -- $ 3,955
Apr 29, 1 AM $ 0.0₇637
+0.00%
$ -- $ 3,652
Apr 28, 10 PM $ 0.0₇664
+0.00%
$ -- $ 3,120
Apr 28, 2 PM $ 0.0₇549
+0.00%
$ -- $ 2,001
Apr 28, 6 AM $ 0.0₇619
+0.00%
$ -- $ 992
Apr 27, 5 PM $ 0.0₇769
+0.00%
$ -- $ 1,845
Apr 27, 8 AM $ 0.0₇796
+0.26%
$ -- $ 4,052
Apr 27, 7 AM $ 0.0₇797
+0.00%
$ -- $ 4,111
Apr 27, 6 AM $ 0.0₇825
+0.00%
$ -- $ 4,511
Apr 27, 3 AM $ 0.0₇837
-1.18%
$ -- $ 4,943
Apr 26, 4 PM $ 0.0₇836
+0.00%
$ -- $ 8,785
Apr 26, 3 PM $ 0.0₇808
+0.00%
$ -- $ 8,670
Apr 26, 2 PM $ 0.0₇836
+10.00%
$ -- $ 8,524
Apr 26, 11 AM $ 0.0₇764
+0.00%
$ -- $ 10,553
Apr 26, 3 AM $ 0.0₇69
-1.36%
$ -- $ 10,041
Apr 26, 2 AM $ 0.0₇73
+0.00%
$ -- $ 9,035
Apr 25, 7 PM $ 0.0₇712
+0.04%
$ -- $ 7,128
Apr 25, 10 AM $ 0.0₇611
+0.00%
$ -- $ 2,991
Apr 25, 8 AM $ 0.0₇632
+0.00%
$ -- $ 4,690
Apr 25, 1 AM $ 0.0₇631
+0.00%
$ -- $ 11,908
Apr 24, 5 PM $ 0.0₇815
+0.00%
$ -- $ 13,187
Apr 24, 4 PM $ 0.0₇815
+0.00%
$ -- $ 13,399
Apr 24, 3 PM $ 0.0₇812
+0.00%
$ -- $ 13,444
Apr 24, 2 PM $ 0.0₇823
+0.00%
$ -- $ 13,399
Apr 24, 8 AM $ 0.0₆106
+6.14%
$ -- $ 12,178
Apr 24, 5 AM $ 0.0₆103
+17.14%
$ -- $ 10,506
Apr 23, 11 PM $ 0.0₇569
+0.00%
$ -- $ 6,973
Apr 23, 10 PM $ 0.0₇589
+0.00%
$ -- $ 7,408
Apr 23, 7 PM $ 0.0₇492
+0.00%
$ -- $ 8,564
Apr 23, 5 PM $ 0.0₇47
-10.21%
$ -- $ 9,146
Apr 23, 12 PM $ 0.0₇495
-0.37%
$ -- $ 17,542
Apr 23, 11 AM $ 0.0₇49
+2.99%
$ -- $ 21,156
Apr 23, 2 AM $ 0.0₇767
+0.00%
$ -- $ 43,778
Apr 23, 1 AM $ 0.0₇711
+0.00%
$ -- $ 53,721
Apr 23, 12 AM $ 0.0₇798
+1.10%
$ -- $ 56,255
Apr 22, 11 PM $ 0.0₇814
-0.09%
$ -- $ 57,721
Apr 22, 8 PM $ 0.0₇855
+0.00%
$ -- $ 98,297
Apr 22, 2 PM $ 0.0₆139
+66.62%
$ -- $ 166,715
Download