CLUTCH Historical Data

CLUTCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇456
+0.00%
$ -- $ 4,836
Yesterday $ 0.0₇428
-14.20%
$ -- $ 4,642
Jun 10, 2026 $ 0.0₇885
+28.93%
$ -- $ 1,645
Jun 9, 2026 $ 0.0₇915
-11.93%
$ -- $ 5,755
Jun 8, 2026 $ 0.0₆102
+2.09%
$ -- $ 5,160
Jun 7, 2026 $ 0.0₆106
-4.97%
$ -- $ 2,073
Jun 6, 2026 $ 0.0₆103
+23.44%
$ -- $ 6,855
Jun 5, 2026 $ 0.0₇819
-21.38%
$ -- $ 8,122
Jun 4, 2026 $ 0.0₆13
+2.66%
$ -- $ 10,682
Jun 3, 2026 $ 0.0₆133
+110.97%
$ -- $ 22,141
Jun 2, 2026 $ 0.0₇532
-20.09%
$ -- $ 3,910
Jun 1, 2026 $ 0.0₇749
+25.67%
$ -- $ 4,379
May 31, 2026 $ 0.0₇698
+38.33%
$ -- $ 2,396
May 30, 2026 $ 0.0₇444
+0.00%
$ -- $ 70
May 28, 2026 $ 0.0₇402
-1.82%
$ -- $ 2,569
May 27, 2026 $ 0.0₇443
-4.39%
$ -- $ 1,868
May 26, 2026 $ 0.0₇664
+18.44%
$ -- $ 1,401
May 25, 2026 $ 0.0₇483
+3.67%
$ -- $ 327
May 24, 2026 $ 0.0₇503
+5.14%
$ -- $ 2,549
May 23, 2026 $ 0.0₇565
+12.88%
$ -- $ 2,251
May 22, 2026 $ 0.0₇54
+9.34%
$ -- $ 1,047
May 21, 2026 $ 0.0₇581
-4.45%
$ -- $ 1,118
May 20, 2026 $ 0.0₇59
+25.10%
$ -- $ 3,039
May 18, 2026 $ 0.0₇562
-20.03%
$ -- $ 5,499
May 17, 2026 $ 0.0₇759
+6.68%
$ -- $ 1,430
May 15, 2026 $ 0.0₇73
-4.95%
$ -- $ 1,835
May 14, 2026 $ 0.0₇795
+27.74%
$ -- $ 1,167
May 13, 2026 $ 0.0₇755
+0.00%
$ -- $ 4,542
May 12, 2026 $ 0.0₇578
-14.30%
$ -- $ 3,893
May 11, 2026 $ 0.0₇725
+0.00%
$ -- $ 464
May 10, 2026 $ 0.0₇658
-22.61%
$ -- $ 1,827
May 9, 2026 $ 0.0₇584
+0.00%
$ -- $ 559
May 8, 2026 $ 0.0₇593
+0.00%
$ -- $ 1,817
May 7, 2026 $ 0.0₇618
+0.00%
$ -- $ 2,828
May 6, 2026 $ 0.0₇488
-26.71%
$ -- $ 911
May 5, 2026 $ 0.0₇647
+3.88%
$ -- $ 860
May 4, 2026 $ 0.0₇598
+16.26%
$ -- $ 1,922
May 2, 2026 $ 0.0₇635
+22.11%
$ -- $ 1,656
Apr 30, 2026 $ 0.0₇617
-1.17%
$ -- $ 1,532
Apr 29, 2026 $ 0.0₇652
+2.50%
$ -- $ 2,157
Apr 28, 2026 $ 0.0₇664
+7.29%
$ -- $ 3,120
Apr 27, 2026 $ 0.0₇769
-9.21%
$ -- $ 1,845
Apr 26, 2026 $ 0.0₇836
+14.44%
$ -- $ 8,785
Apr 25, 2026 $ 0.0₇712
+12.79%
$ -- $ 7,128
Apr 24, 2026 $ 0.0₇815
-7.16%
$ -- $ 13,187
Apr 23, 2026 $ 0.0₇569
-27.89%
$ -- $ 6,973
Apr 22, 2026 $ 0.0₇814
-33.77%
$ -- $ 57,721
Apr 21, 2026 $ 0.0₇755
+8.39%
$ -- $ 5,642
Apr 20, 2026 $ 0.0₇932
+6.37%
$ -- $ 21,660
Download