CLUTCH Historical Data

CLUTCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0₇806
-21.17%
$ -- $ 164,952
Apr 22, 12 PM $ 0.0₆111
-0.60%
$ -- $ 161,788
Apr 22, 11 AM $ 0.0₆106
+0.00%
$ -- $ 156,440
Apr 22, 10 AM $ 0.0₆107
+4.88%
$ -- $ 156,357
Apr 22, 9 AM $ 0.0₆109
-0.13%
$ -- $ 154,597
Apr 22, 8 AM $ 0.0₆104
+5.74%
$ -- $ 150,271
Apr 22, 7 AM $ 0.0₇996
-7.60%
$ -- $ 149,310
Apr 22, 6 AM $ 0.0₆105
-0.65%
$ -- $ 147,911
Apr 22, 5 AM $ 0.0₆103
-6.86%
$ -- $ 148,445
Apr 22, 4 AM $ 0.0₆136
-4.88%
$ -- $ 141,936
Apr 22, 3 AM $ 0.0₆14
-11.44%
$ -- $ 139,958
Apr 22, 2 AM $ 0.0₆147
-26.00%
$ -- $ 137,493
Apr 22, 1 AM $ 0.0₆144
+17.52%
$ -- $ 118,868
Apr 21, 7 PM $ 0.0₇755
+16.55%
$ -- $ 5,642
Apr 21, 1 PM $ 0.0₇67
+0.00%
$ -- $ 6,831
Apr 21, 12 PM $ 0.0₇677
+0.00%
$ -- $ 11,429
Apr 21, 10 AM $ 0.0₇695
+0.00%
$ -- $ 11,153
Apr 21, 9 AM $ 0.0₇705
+7.94%
$ -- $ 11,458
Apr 21, 8 AM $ 0.0₇656
+0.00%
$ -- $ 15,361
Apr 21, 5 AM $ 0.0₇696
+0.00%
$ -- $ 15,344
Apr 21, 4 AM $ 0.0₇725
+1.01%
$ -- $ 16,307
Apr 21, 3 AM $ 0.0₇693
+0.00%
$ -- $ 21,556
Apr 21, 2 AM $ 0.0₇689
+0.00%
$ -- $ 21,526
Apr 21, 1 AM $ 0.0₇693
-0.59%
$ -- $ 22,727
Apr 20, 6 PM $ 0.0₇932
+0.00%
$ -- $ 21,660
Apr 20, 4 PM $ 0.0₇904
+0.00%
$ -- $ 21,386
Apr 20, 3 PM $ 0.0₇897
+2.38%
$ -- $ 21,546
Download