CLUTCH Historical Data

CLUTCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇598
+0.00%
$ -- $ 1,922
May 2, 2026 $ 0.0₇635
+22.11%
$ -- $ 1,656
Apr 30, 2026 $ 0.0₇617
-1.17%
$ -- $ 1,532
Apr 29, 2026 $ 0.0₇652
+2.50%
$ -- $ 2,157
Apr 28, 2026 $ 0.0₇664
+7.29%
$ -- $ 3,120
Apr 27, 2026 $ 0.0₇769
-9.21%
$ -- $ 1,845
Apr 26, 2026 $ 0.0₇836
+14.44%
$ -- $ 8,785
Apr 25, 2026 $ 0.0₇712
+12.79%
$ -- $ 7,128
Apr 24, 2026 $ 0.0₇815
-7.16%
$ -- $ 13,187
Apr 23, 2026 $ 0.0₇569
-27.89%
$ -- $ 6,973
Apr 22, 2026 $ 0.0₇814
-33.77%
$ -- $ 57,721
Apr 21, 2026 $ 0.0₇755
+8.39%
$ -- $ 5,642
Apr 20, 2026 $ 0.0₇932
+6.37%
$ -- $ 21,660
Download