MattleFun Historical Data

MATTLE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00438
+0.00%
$ 194,448 $ 993
Today, at 7 AM $ 0.00438
-0.01%
$ 194,432 $ 993
Today, at 6 AM $ 0.00439
-0.42%
$ 194,546 $ 757
Today, at 2 AM $ 0.00444
+0.48%
$ 196,997 $ 506
Today, at 1 AM $ 0.00443
-0.22%
$ 196,460 $ 424
Today, at 12 AM $ 0.00445
+0.00%
$ 197,495 $ 422
Yesterday, at 11 PM $ 0.00446
+0.16%
$ 197,779 $ 435
Yesterday, at 10 PM $ 0.00445
-0.17%
$ 197,318 $ 430
Yesterday, at 8 PM $ 0.00447
+0.00%
$ 198,057 $ 462
Yesterday, at 7 PM $ 0.00445
+0.00%
$ 197,289 $ 457
Yesterday, at 6 PM $ 0.00446
+0.06%
$ 197,789 $ 434
Yesterday, at 5 PM $ 0.00446
+0.63%
$ 197,672 $ 412
Yesterday, at 4 PM $ 0.00442
+0.12%
$ 196,245 $ 569
Yesterday, at 3 PM $ 0.00442
-0.79%
$ 195,942 $ 523
Yesterday, at 2 PM $ 0.00445
+0.02%
$ 197,468 $ 534
Yesterday, at 1 PM $ 0.00445
+0.41%
$ 197,457 $ 531
Yesterday, at 12 PM $ 0.00442
+0.00%
$ 195,994 $ 535
Yesterday, at 11 AM $ 0.00442
-0.04%
$ 195,994 $ 534
Yesterday, at 8 AM $ 0.00444
-0.22%
$ 196,931 $ 744
Yesterday, at 6 AM $ 0.00446
+0.03%
$ 197,778 $ 890
Yesterday, at 4 AM $ 0.00444
+0.00%
$ 196,718 $ 403
Yesterday, at 3 AM $ 0.00444
-0.38%
$ 197,038 $ 444
Yesterday, at 1 AM $ 0.00439
+0.00%
$ 194,672 $ 963
Yesterday, at 12 AM $ 0.00439
-0.27%
$ 194,626 $ 965
Aug 12, 11 PM $ 0.00438
+0.21%
$ 194,416 $ 1,024
Aug 12, 10 PM $ 0.00437
+0.00%
$ 193,873 $ 1,015
Aug 12, 9 PM $ 0.00437
+0.00%
$ 193,645 $ 1,025
Aug 12, 8 PM $ 0.00439
+0.15%
$ 194,532 $ 1,027
Aug 12, 7 PM $ 0.00439
-0.16%
$ 194,786 $ 1,039
Aug 12, 6 PM $ 0.0044
+0.19%
$ 195,116 $ 1,035
Aug 12, 5 PM $ 0.00439
-0.51%
$ 194,550 $ 1,028
Aug 12, 2 PM $ 0.00442
-0.08%
$ 195,955 $ 1,039
Aug 12, 1 PM $ 0.00442
-0.62%
$ 196,104 $ 1,211
Aug 12, 12 PM $ 0.00445
-0.33%
$ 197,318 $ 1,210
Aug 12, 11 AM $ 0.00445
-0.14%
$ 197,484 $ 773
Aug 12, 9 AM $ 0.00444
+0.00%
$ 196,981 $ 965
Aug 12, 8 AM $ 0.00442
+0.00%
$ 195,960 $ 428
Aug 12, 5 AM $ 0.00441
+0.39%
$ 195,545 $ 756
Aug 12, 4 AM $ 0.00439
-0.02%
$ 194,637 $ 2,134
Aug 12, 2 AM $ 0.0044
+0.22%
$ 195,044 $ 2,168
Aug 12, 1 AM $ 0.00439
-0.05%
$ 194,556 $ 2,263
Aug 12, 12 AM $ 0.00439
-0.12%
$ 194,527 $ 2,255
Aug 11, 11 PM $ 0.00439
-0.18%
$ 194,762 $ 2,451
Aug 11, 10 PM $ 0.0044
+0.49%
$ 195,109 $ 2,446
Aug 11, 9 PM $ 0.00437
-0.05%
$ 194,040 $ 2,578
Aug 11, 8 PM $ 0.00437
+0.64%
$ 193,789 $ 2,585
Aug 11, 7 PM $ 0.00434
+0.00%
$ 192,604 $ 2,899
Aug 11, 6 PM $ 0.00434
+0.06%
$ 192,657 $ 3,152
Aug 11, 5 PM $ 0.00434
+0.39%
$ 192,542 $ 3,150
Aug 11, 4 PM $ 0.00432
+0.00%
$ 191,538 $ 3,122
Download