MattleFun Historical Data

MATTLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00807
+0.00%
$ 378,844 $ 1,256
Yesterday $ 0.00818
-1.86%
$ 384,261 $ 399
Jul 12, 2026 $ 0.00821
+2.47%
$ 385,286 $ 641
Jul 11, 2026 $ 0.00809
-2.14%
$ 379,916 $ 1,118
Jul 10, 2026 $ 0.00829
+1.14%
$ 389,383 $ 2,199
Jul 9, 2026 $ 0.0082
-2.09%
$ 385,007 $ 907
Jul 8, 2026 $ 0.00839
-4.38%
$ 393,860 $ 1,354
Jul 7, 2026 $ 0.00882
+0.28%
$ 414,215 $ 662
Jul 6, 2026 $ 0.0088
+2.65%
$ 413,154 $ 1,776
Jul 5, 2026 $ 0.00857
-1.13%
$ 402,394 $ 2,479
Jul 4, 2026 $ 0.00867
-3.10%
$ 406,992 $ 2,326
Jul 3, 2026 $ 0.00895
-2.83%
$ 420,053 $ 3,789
Jul 2, 2026 $ 0.00921
-0.86%
$ 432,620 $ 4,834
Jul 1, 2026 $ 0.00931
+4.74%
$ 437,304 $ 3,774
Jun 30, 2026 $ 0.00878
-3.45%
$ 412,422 $ 4,611
Download