MattleFun Historical Data

MATTLE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00423
-0.84%
$ 187,718 $ 4,017
Jul 27 $ 0.00432
-3.03%
$ 191,454 $ 18,983
Jul 20 $ 0.00446
-38.92%
$ 199,272 $ 15,765
Jul 13 $ 0.00727
-12.83%
$ 341,288 $ 10,453
Jul 6 $ 0.00809
-5.61%
$ 385,286 $ 7,402
Jun 29 $ 0.00857
-5.79%
$ 402,394 $ 8,395
Download