MattleFun Historical Data

MATTLE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.00505
+0.26%
$ 236,991 $ 988
Jul 24, 4 PM $ 0.00503
-0.36%
$ 235,972 $ 989
Jul 24, 3 PM $ 0.00506
+0.19%
$ 237,588 $ 1,047
Jul 24, 2 PM $ 0.00504
-0.26%
$ 236,731 $ 1,026
Jul 24, 1 PM $ 0.00506
-0.15%
$ 237,732 $ 1,039
Jul 24, 12 PM $ 0.00512
-0.02%
$ 240,121 $ 1,139
Jul 24, 11 AM $ 0.00512
-0.52%
$ 240,228 $ 1,291
Jul 24, 10 AM $ 0.00515
-0.01%
$ 241,545 $ 1,387
Jul 24, 9 AM $ 0.00516
-0.26%
$ 242,023 $ 1,394
Jul 24, 8 AM $ 0.00519
-0.10%
$ 243,513 $ 1,444
Jul 24, 7 AM $ 0.00522
-1.63%
$ 245,176 $ 1,392
Jul 24, 6 AM $ 0.00532
+0.96%
$ 249,531 $ 1,260
Jul 24, 4 AM $ 0.00509
-0.58%
$ 238,904 $ 906
Jul 24, 3 AM $ 0.00512
+0.00%
$ 240,314 $ 880
Jul 24, 2 AM $ 0.0051
-0.38%
$ 239,296 $ 875
Jul 24, 1 AM $ 0.00512
+0.00%
$ 240,558 $ 830
Jul 23, 9 PM $ 0.00514
+0.00%
$ -- $ 1,065
Jul 23, 8 PM $ 0.00514
-0.85%
$ 241,353 $ 1,243
Jul 23, 7 PM $ 0.00514
-0.22%
$ 241,461 $ 1,166
Jul 23, 5 PM $ 0.00516
-0.30%
$ 242,213 $ 1,211
Jul 23, 4 PM $ 0.00518
+0.00%
$ 243,342 $ 1,761
Jul 23, 3 PM $ 0.00523
-0.22%
$ 245,496 $ 1,791
Jul 23, 2 PM $ 0.00527
-0.16%
$ 247,406 $ 1,884
Jul 23, 1 PM $ 0.00528
+0.76%
$ 247,917 $ 1,896
Jul 23, 12 PM $ 0.00525
-3.20%
$ 246,549 $ 1,967
Jul 23, 11 AM $ 0.00543
-0.82%
$ 254,711 $ 2,411
Jul 23, 10 AM $ 0.00547
+0.36%
$ 256,844 $ 2,641
Jul 23, 9 AM $ 0.00545
-0.35%
$ 255,753 $ 2,755
Jul 23, 8 AM $ 0.00544
+0.08%
$ 255,440 $ 2,712
Jul 23, 7 AM $ 0.00543
+1.32%
$ 255,062 $ 3,824
Jul 23, 6 AM $ 0.00537
+0.51%
$ 251,864 $ 4,042
Jul 23, 5 AM $ 0.00534
-0.18%
$ 250,594 $ 4,339
Jul 23, 3 AM $ 0.00536
+0.11%
$ 251,595 $ 4,397
Jul 23, 2 AM $ 0.00536
-0.32%
$ 251,640 $ 4,400
Jul 23, 1 AM $ 0.00541
-0.41%
$ 253,972 $ 4,421
Jul 23, 12 AM $ 0.00543
+1.27%
$ 255,041 $ 4,497
Jul 22, 11 PM $ 0.00539
-0.36%
$ 253,003 $ 4,250
Jul 22, 10 PM $ 0.00542
-0.06%
$ 254,225 $ 4,495
Jul 22, 9 PM $ 0.00541
+0.19%
$ 254,184 $ 4,494
Jul 22, 8 PM $ 0.00539
-2.46%
$ 252,966 $ 4,503
Jul 22, 7 PM $ 0.00551
+1.07%
$ 258,887 $ 4,321
Jul 22, 6 PM $ 0.00549
+0.00%
$ 257,914 $ 4,288
Jul 22, 5 PM $ 0.00551
-0.51%
$ 258,550 $ 4,503
Jul 22, 4 PM $ 0.00554
-0.72%
$ 259,909 $ 4,324
Jul 22, 3 PM $ 0.00558
-0.01%
$ 262,121 $ 4,229
Jul 22, 2 PM $ 0.0056
-0.13%
$ 263,042 $ 4,065
Jul 22, 1 PM $ 0.00559
-0.07%
$ 262,335 $ 4,027
Jul 22, 12 PM $ 0.00561
-0.61%
$ 263,258 $ 3,882
Jul 22, 11 AM $ 0.00564
+0.76%
$ 264,888 $ 3,290
Jul 22, 7 AM $ 0.00557
-9.28%
$ 261,597 $ 2,181