MattleFun Historical Data

MATTLE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.00557
-9.28%
$ 261,597 $ 2,181
Jul 22, 6 AM $ 0.00616
-4.08%
$ 289,049 $ 1,548
Jul 22, 5 AM $ 0.00643
-0.21%
$ 302,022 $ 1,250
Jul 22, 4 AM $ 0.00648
-0.22%
$ 304,027 $ 1,278
Jul 22, 3 AM $ 0.00649
-0.10%
$ 304,750 $ 1,277
Jul 22, 2 AM $ 0.00652
+0.25%
$ 305,931 $ 1,278
Jul 22, 1 AM $ 0.00651
+0.27%
$ 305,621 $ 1,249
Jul 22, 12 AM $ 0.00656
+1.18%
$ 307,843 $ 1,289
Jul 21, 11 PM $ 0.00648
-1.21%
$ 304,138 $ 1,249
Jul 21, 10 PM $ 0.00652
-0.34%
$ 306,177 $ 1,204
Jul 21, 9 PM $ 0.00656
+0.60%
$ 307,817 $ 1,189
Jul 21, 8 PM $ 0.00652
+0.05%
$ 306,187 $ 1,263
Jul 21, 7 PM $ 0.00652
+0.09%
$ 305,887 $ 1,302
Jul 21, 6 PM $ 0.00651
+0.44%
$ 305,537 $ 1,582
Jul 21, 5 PM $ 0.00651
+0.00%
$ 305,487 $ 1,460
Jul 21, 4 PM $ 0.00651
+0.04%
$ 305,766 $ 1,295
Jul 21, 3 PM $ 0.0065
+0.00%
$ 305,307 $ 1,418
Jul 21, 2 PM $ 0.00652
-0.25%
$ 305,843 $ 1,420
Jul 21, 12 PM $ 0.00652
+0.11%
$ 306,263 $ 1,502
Jul 21, 11 AM $ 0.00651
+0.23%
$ 305,716 $ 1,513
Jul 21, 10 AM $ 0.00651
-1.03%
$ 305,646 $ 1,467
Jul 21, 9 AM $ 0.00655
+0.00%
$ 307,250 $ 1,408
Jul 21, 8 AM $ 0.00656
-0.17%
$ 308,065 $ 1,410
Jul 21, 7 AM $ 0.00657
-0.80%
$ 308,599 $ 1,414
Jul 21, 6 AM $ 0.00663
+0.25%
$ 311,087 $ 1,395
Jul 21, 5 AM $ 0.00659
+0.18%
$ 309,447 $ 1,443
Jul 21, 4 AM $ 0.00657
-0.52%
$ 308,533 $ 1,457
Jul 21, 3 AM $ 0.00661
+0.63%
$ 310,299 $ 1,717
Jul 21, 2 AM $ 0.00657
+0.01%
$ 308,358 $ 1,889
Jul 21, 1 AM $ 0.00658
+0.06%
$ 308,996 $ 1,897
Jul 21, 12 AM $ 0.00664
+0.87%
$ 311,917 $ 1,855
Jul 20, 11 PM $ 0.00656
-0.97%
$ 307,805 $ 1,789
Jul 20, 10 PM $ 0.00662
-1.41%
$ 310,812 $ 1,727
Jul 20, 9 PM $ 0.00674
-1.63%
$ 316,472 $ 1,633
Jul 20, 7 PM $ 0.00681
-0.42%
$ 319,654 $ 1,487
Jul 20, 6 PM $ 0.00682
-1.80%
$ 320,289 $ 1,317
Jul 20, 5 PM $ 0.00689
-0.15%
$ 323,402 $ 1,267
Jul 20, 4 PM $ 0.0069
-0.89%
$ 323,933 $ 1,221
Jul 20, 3 PM $ 0.00703
+0.62%
$ 330,129 $ 1,085
Jul 20, 2 PM $ 0.00691
-0.97%
$ 324,523 $ 1,210
Jul 20, 1 PM $ 0.00705
+0.00%
$ 331,089 $ 1,275
Jul 20, 12 PM $ 0.00704
-0.52%
$ 330,586 $ 1,266
Jul 20, 11 AM $ 0.00708
+0.75%
$ 332,426 $ 1,255
Jul 20, 9 AM $ 0.007
+0.00%
$ 328,601 $ 1,272
Jul 20, 8 AM $ 0.00701
+0.22%
$ 329,042 $ 1,273
Jul 20, 7 AM $ 0.00698
+0.32%
$ 327,791 $ 1,263
Jul 20, 6 AM $ 0.00696
-1.14%
$ 326,580 $ 1,251
Jul 20, 5 AM $ 0.00704
+0.00%
$ 330,626 $ 1,294
Jul 20, 4 AM $ 0.00715
-2.93%
$ 335,625 $ 1,302
Jul 20, 3 AM $ 0.00735
-0.01%
$ 344,884 $ 1,051