MattleFun Historical Data

MATTLE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.00735
-0.01%
$ 344,884 $ 1,051
Jul 20, 2 AM $ 0.00732
-0.12%
$ 343,820 $ 961
Jul 20, 1 AM $ 0.00734
+0.42%
$ 344,512 $ 955
Jul 19, 11 PM $ 0.00727
+0.43%
$ 341,288 $ 1,074
Jul 19, 10 PM $ 0.00726
-0.26%
$ 340,654 $ 1,063
Jul 19, 9 PM $ 0.00727
-0.73%
$ 341,246 $ 1,031
Jul 19, 7 PM $ 0.00725
-0.63%
$ 340,256 $ 1,094
Jul 19, 6 PM $ 0.00728
-0.50%
$ 341,639 $ 1,075
Jul 19, 5 PM $ 0.00734
+0.28%
$ 344,757 $ 1,033
Jul 19, 4 PM $ 0.00736
-0.65%
$ 345,553 $ 998
Jul 19, 3 PM $ 0.00741
+0.48%
$ 347,805 $ 1,562
Jul 19, 2 PM $ 0.00739
+0.25%
$ 346,801 $ 2,366
Jul 19, 1 PM $ 0.00737
+0.43%
$ 345,934 $ 2,132
Jul 19, 12 PM $ 0.00735
+0.28%
$ 344,865 $ 2,153
Jul 19, 11 AM $ 0.00736
-0.21%
$ 345,557 $ 2,351
Jul 19, 10 AM $ 0.00738
+0.40%
$ 346,300 $ 2,395
Jul 19, 9 AM $ 0.00734
-0.38%
$ 344,409 $ 2,376
Jul 19, 8 AM $ 0.00736
+0.00%
$ 345,597 $ 2,433
Jul 19, 7 AM $ 0.00741
+0.00%
$ 347,675 $ 2,425
Jul 19, 6 AM $ 0.00739
+0.15%
$ 347,131 $ 2,414
Jul 19, 5 AM $ 0.00738
+0.07%
$ 346,481 $ 2,601
Jul 19, 4 AM $ 0.00744
+0.00%
$ 349,180 $ 3,115
Jul 19, 3 AM $ 0.00742
+0.37%
$ 348,460 $ 3,487
Jul 19, 2 AM $ 0.0074
-0.11%
$ 347,184 $ 3,708
Jul 19, 1 AM $ 0.00735
-0.09%
$ 345,196 $ 3,688
Jul 19, 12 AM $ 0.00735
-0.85%
$ 344,998 $ 3,684
Jul 18, 11 PM $ 0.00736
+0.03%
$ 345,675 $ 3,549
Jul 18, 9 PM $ 0.00736
+0.03%
$ 345,691 $ 3,559
Jul 18, 8 PM $ 0.00736
-0.45%
$ 345,590 $ 3,558
Jul 18, 7 PM $ 0.0074
-0.15%
$ 347,385 $ 3,497
Jul 18, 6 PM $ 0.00743
+0.09%
$ 348,596 $ 3,488
Jul 18, 5 PM $ 0.00742
-0.03%
$ 348,352 $ 3,452
Jul 18, 4 PM $ 0.00743
+4.94%
$ 348,617 $ 3,465
Jul 18, 3 PM $ 0.00708
+0.06%
$ 332,548 $ 2,529
Jul 18, 2 PM $ 0.00708
+0.14%
$ 332,522 $ 2,080
Jul 18, 1 PM $ 0.00706
-0.30%
$ 331,554 $ 2,062
Jul 18, 12 PM $ 0.00712
+2.23%
$ 334,235 $ 2,032
Jul 18, 11 AM $ 0.00699
+0.69%
$ 328,071 $ 1,837
Jul 18, 10 AM $ 0.00694
-0.02%
$ 325,666 $ 1,796
Jul 18, 9 AM $ 0.00693
-0.03%
$ 325,479 $ 1,788
Jul 18, 8 AM $ 0.00693
-0.14%
$ 325,575 $ 1,776
Jul 18, 7 AM $ 0.00694
+0.06%
$ 325,936 $ 1,750
Jul 18, 6 AM $ 0.00698
+0.55%
$ 327,792 $ 1,712
Jul 18, 5 AM $ 0.00694
-3.32%
$ 325,997 $ 1,673
Jul 18, 4 AM $ 0.00727
-2.00%
$ 341,402 $ 1,324
Jul 18, 3 AM $ 0.00744
+0.55%
$ 349,100 $ 451
Jul 18, 1 AM $ 0.00733
+0.00%
$ 344,159 $ 231
Jul 18, 12 AM $ 0.00736
+0.00%
$ 345,697 $ 231
Jul 17, 11 PM $ 0.00737
+0.12%
$ 345,778 $ 247
Jul 17, 10 PM $ 0.00736
+0.00%
$ 345,427 $ 637