MattleFun Historical Data

MATTLE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00736
+0.00%
$ 345,427 $ 637
Jul 17, 9 PM $ 0.00736
+0.00%
$ 345,573 $ 638
Jul 17, 8 PM $ 0.00736
+0.26%
$ 345,545 $ 636
Jul 17, 7 PM $ 0.00734
-0.16%
$ 344,747 $ 686
Jul 17, 6 PM $ 0.00735
+0.00%
$ 344,860 $ 674
Jul 17, 5 PM $ 0.00735
-0.24%
$ 345,221 $ 675
Jul 17, 4 PM $ 0.00734
+0.55%
$ 344,558 $ 690
Jul 17, 2 PM $ 0.00726
-0.33%
$ 340,756 $ 757
Jul 17, 12 PM $ 0.00723
-0.02%
$ 339,411 $ 44
Jul 17, 11 AM $ 0.00725
+0.39%
$ 340,446 $ 45
Jul 17, 7 AM $ 0.00725
+0.00%
$ 340,475 $ 1,292
Jul 17, 6 AM $ 0.00726
-0.01%
$ 340,740 $ 1,350
Jul 17, 5 AM $ 0.00724
-0.95%
$ 339,732 $ 2,214
Jul 17, 4 AM $ 0.00732
+0.05%
$ 343,525 $ 2,240
Jul 17, 3 AM $ 0.00732
+1.40%
$ 343,589 $ 2,246
Jul 17, 2 AM $ 0.00721
-0.25%
$ 338,304 $ 2,202
Jul 17, 1 AM $ 0.00722
-0.81%
$ 339,045 $ 2,220
Jul 17, 12 AM $ 0.00726
+0.14%
$ 340,686 $ 2,331
Jul 16, 11 PM $ 0.00725
-0.45%
$ 340,411 $ 2,328
Jul 16, 10 PM $ 0.0072
-4.29%
$ 338,254 $ 2,303
Jul 16, 9 PM $ 0.00754
+0.13%
$ 353,797 $ 2,050
Jul 16, 8 PM $ 0.00749
+0.00%
$ 351,549 $ 2,057
Jul 16, 7 PM $ 0.00749
+0.44%
$ 351,536 $ 2,056
Jul 16, 6 PM $ 0.00746
+0.12%
$ 350,369 $ 1,965
Jul 16, 5 PM $ 0.00744
+0.00%
$ 349,289 $ 1,958
Jul 16, 3 PM $ 0.00744
+0.52%
$ 349,269 $ 2,047
Jul 16, 2 PM $ 0.00742
+0.00%
$ 348,445 $ 2,039
Jul 16, 1 PM $ 0.00734
-0.03%
$ 344,685 $ 1,984
Jul 16, 11 AM $ 0.00729
+0.10%
$ 342,128 $ 1,793
Jul 16, 9 AM $ 0.00727
+0.00%
$ 341,532 $ 1,710
Jul 16, 8 AM $ 0.0073
-0.03%
$ 342,511 $ 1,714
Jul 16, 7 AM $ 0.00733
+0.90%
$ 344,007 $ 1,797
Jul 16, 6 AM $ 0.00721
-7.96%
$ 338,556 $ 1,628
Jul 16, 5 AM $ 0.00805
+0.10%
$ 377,987 $ 647
Jul 16, 4 AM $ 0.00805
-0.15%
$ 378,030 $ 1,721
Jul 16, 3 AM $ 0.00806
+0.28%
$ 378,508 $ 2,463
Jul 16, 2 AM $ 0.00803
+0.29%
$ 376,882 $ 2,557
Jul 16, 1 AM $ 0.00812
+0.11%
$ 381,050 $ 2,486
Jul 16, 12 AM $ 0.00811
-0.61%
$ 380,870 $ 2,480
Jul 15, 11 PM $ 0.00815
-0.01%
$ 382,704 $ 2,569
Jul 15, 10 PM $ 0.00816
+0.48%
$ 383,202 $ 2,507
Jul 15, 9 PM $ 0.00812
+0.04%
$ 381,062 $ 2,484
Jul 15, 8 PM $ 0.0081
+0.24%
$ 380,387 $ 2,591
Jul 15, 7 PM $ 0.00809
-0.76%
$ 379,864 $ 2,598
Jul 15, 6 PM $ 0.00819
+0.15%
$ 384,679 $ 2,628
Jul 15, 5 PM $ 0.00817
+0.15%
$ 383,763 $ 2,691
Jul 15, 4 PM $ 0.00809
-0.69%
$ 379,884 $ 2,731
Jul 15, 3 PM $ 0.00816
+0.31%
$ 383,293 $ 2,728
Jul 15, 11 AM $ 0.00812
+0.01%
$ 381,341 $ 2,675
Jul 15, 8 AM $ 0.00819
+0.01%
$ 384,364 $ 83