MattleFun Historical Data

MATTLE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.00819
+0.01%
$ 384,364 $ 83
Jul 15, 6 AM $ 0.00816
+0.01%
$ 383,265 $ 3,438
Jul 15, 5 AM $ 0.00816
-0.09%
$ 383,201 $ 3,437
Jul 15, 4 AM $ 0.00819
-3.82%
$ 384,337 $ 3,427
Jul 15, 3 AM $ 0.00833
-0.07%
$ 391,117 $ 1,623
Jul 15, 2 AM $ 0.00832
+0.06%
$ 390,627 $ 1,581
Jul 15, 1 AM $ 0.00841
+1.09%
$ 394,959 $ 1,553
Jul 15, 12 AM $ 0.00844
+1.14%
$ 396,461 $ 1,656
Jul 14, 11 PM $ 0.00835
+0.09%
$ 392,003 $ 1,652
Jul 14, 10 PM $ 0.00835
+0.55%
$ 391,849 $ 1,638
Jul 14, 9 PM $ 0.0083
+0.85%
$ 389,433 $ 1,616
Jul 14, 8 PM $ 0.00819
+0.14%
$ 384,688 $ 1,471
Jul 14, 7 PM $ 0.0082
-0.29%
$ 384,860 $ 1,469
Jul 14, 6 PM $ 0.00821
-0.49%
$ 385,255 $ 1,458
Jul 14, 5 PM $ 0.00825
-0.17%
$ 387,332 $ 1,350
Jul 14, 4 PM $ 0.00832
-0.30%
$ 390,743 $ 1,293
Jul 14, 3 PM $ 0.00831
+0.08%
$ 390,026 $ 1,401
Jul 14, 2 PM $ 0.00827
-0.31%
$ 388,462 $ 1,389
Jul 14, 1 PM $ 0.00832
+0.61%
$ 390,427 $ 1,341
Jul 14, 12 PM $ 0.00819
+0.87%
$ 384,270 $ 1,322
Jul 14, 11 AM $ 0.00813
+0.72%
$ 381,481 $ 1,306
Jul 14, 10 AM $ 0.00805
+0.32%
$ 377,973 $ 1,263
Jul 14, 9 AM $ 0.00803
-1.20%
$ 376,792 $ 1,242
Jul 14, 8 AM $ 0.00812
+0.01%
$ 381,279 $ 1,126
Jul 14, 7 AM $ 0.00813
+1.72%
$ 381,652 $ 1,120
Jul 14, 6 AM $ 0.00801
-3.05%
$ 375,823 $ 990
Jul 14, 5 AM $ 0.00825
-0.24%
$ 387,527 $ 729
Jul 14, 4 AM $ 0.00826
+0.32%
$ 387,955 $ 702
Jul 14, 3 AM $ 0.00823
-0.01%
$ 386,367 $ 582
Jul 14, 2 AM $ 0.00823
-0.23%
$ 386,366 $ 582
Jul 14, 1 AM $ 0.00827
+0.13%
$ 388,076 $ 581
Jul 14, 12 AM $ 0.00825
+0.59%
$ 387,453 $ 403
Jul 13, 11 PM $ 0.00818
+0.00%
$ 384,261 $ 399
Jul 13, 10 PM $ 0.00818
+0.00%
$ 383,878 $ 399
Jul 13, 9 PM $ 0.00814
-0.54%
$ 382,030 $ 391
Jul 13, 8 PM $ 0.0082
-0.24%
$ 384,976 $ 440
Jul 13, 7 PM $ 0.0082
+0.29%
$ 384,999 $ 425
Jul 13, 6 PM $ 0.00818
+0.37%
$ 384,088 $ 446
Jul 13, 5 PM $ 0.00816
-0.90%
$ 382,917 $ 432
Jul 13, 4 PM $ 0.00823
-0.66%
$ 386,446 $ 518
Jul 13, 3 PM $ 0.00824
+0.68%
$ 386,947 $ 662
Jul 13, 2 PM $ 0.00815
+0.37%
$ 382,411 $ 575
Jul 13, 1 PM $ 0.00814
-0.11%
$ 382,153 $ 575
Jul 13, 9 AM $ 0.00824
-0.07%
$ 387,005 $ 611
Jul 13, 8 AM $ 0.00826
+0.07%
$ 387,805 $ 614
Jul 13, 7 AM $ 0.0082
+0.09%
$ 385,089 $ 744
Jul 13, 6 AM $ 0.00821
+0.44%
$ 385,220 $ 743
Jul 13, 5 AM $ 0.00817
+0.47%
$ 383,619 $ 720
Jul 13, 4 AM $ 0.00815
+0.37%
$ 382,538 $ 711
Jul 13, 3 AM $ 0.00812
-0.32%
$ 381,150 $ 702