MattleFun Historical Data

MATTLE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.00819
+0.21%
$ 384,607 $ 705
Jul 13, 1 AM $ 0.00822
-0.82%
$ 386,041 $ 611
Jul 13, 12 AM $ 0.00829
-0.60%
$ 389,196 $ 614
Jul 12, 11 PM $ 0.00821
+0.00%
$ 385,286 $ 641
Jul 12, 9 PM $ 0.00827
-0.57%
$ 388,138 $ 653
Jul 12, 8 PM $ 0.00832
-0.03%
$ 390,685 $ 649
Jul 12, 7 PM $ 0.00832
-0.31%
$ 390,737 $ 852
Jul 12, 6 PM $ 0.00835
+0.15%
$ 391,861 $ 909
Jul 12, 5 PM $ 0.00834
+1.20%
$ 391,313 $ 921
Jul 12, 4 PM $ 0.00824
+0.11%
$ 386,963 $ 818
Jul 12, 3 PM $ 0.0082
-0.19%
$ 385,147 $ 741
Jul 12, 2 PM $ 0.00823
+0.54%
$ 386,204 $ 754
Jul 12, 1 PM $ 0.0082
-0.53%
$ 384,758 $ 800
Jul 12, 12 PM $ 0.00821
+0.01%
$ 385,365 $ 775
Jul 12, 11 AM $ 0.00818
+0.36%
$ 384,146 $ 819
Jul 12, 10 AM $ 0.00816
+0.04%
$ 383,233 $ 839
Jul 12, 9 AM $ 0.00817
+0.26%
$ 383,727 $ 837
Jul 12, 8 AM $ 0.00816
+1.33%
$ 383,086 $ 845
Jul 12, 7 AM $ 0.00805
-0.08%
$ 377,983 $ 713
Jul 12, 6 AM $ 0.00802
+0.05%
$ 376,445 $ 842
Jul 12, 5 AM $ 0.00805
-0.31%
$ 377,722 $ 844
Jul 12, 4 AM $ 0.00807
-0.42%
$ 378,653 $ 845
Jul 12, 3 AM $ 0.0081
+0.09%
$ 380,184 $ 848
Jul 12, 2 AM $ 0.00808
+0.06%
$ 379,185 $ 948
Jul 12, 1 AM $ 0.00808
+0.79%
$ 379,266 $ 1,040
Jul 12, 12 AM $ 0.00799
-0.23%
$ 375,117 $ 1,028
Jul 11, 11 PM $ 0.00809
-1.10%
$ 379,916 $ 1,118
Jul 11, 10 PM $ 0.00819
-0.41%
$ 384,416 $ 1,316
Jul 11, 9 PM $ 0.00823
+0.13%
$ 386,157 $ 1,324
Jul 11, 8 PM $ 0.00821
-0.37%
$ 385,658 $ 1,681
Jul 11, 7 PM $ 0.00809
+0.92%
$ 379,859 $ 1,410
Jul 11, 6 PM $ 0.00802
+0.01%
$ 376,415 $ 1,328
Jul 11, 5 PM $ 0.00802
+0.22%
$ 376,373 $ 1,304
Jul 11, 4 PM $ 0.00801
-1.37%
$ 376,205 $ 1,284
Jul 11, 3 PM $ 0.00815
-0.31%
$ 382,631 $ 1,139
Jul 11, 2 PM $ 0.0082
+0.58%
$ 385,091 $ 1,145
Jul 11, 1 PM $ 0.00817
-0.12%
$ 383,486 $ 1,255
Jul 11, 12 PM $ 0.00817
-0.25%
$ 383,393 $ 1,333
Jul 11, 11 AM $ 0.00819
-0.44%
$ 384,283 $ 1,365
Jul 11, 10 AM $ 0.00823
+0.59%
$ 386,231 $ 1,395
Jul 11, 9 AM $ 0.00819
-0.40%
$ 384,538 $ 1,476
Jul 11, 8 AM $ 0.00823
+0.13%
$ 386,229 $ 1,488
Jul 11, 7 AM $ 0.00819
+0.88%
$ 384,650 $ 1,638
Jul 11, 6 AM $ 0.00811
+0.30%
$ 380,656 $ 1,586
Jul 11, 5 AM $ 0.00808
+0.00%
$ 379,463 $ 1,700
Jul 11, 4 AM $ 0.00808
+0.03%
$ 379,432 $ 1,699
Jul 11, 3 AM $ 0.00811
-0.87%
$ 380,921 $ 1,666
Jul 11, 2 AM $ 0.00819
+0.37%
$ 384,331 $ 1,686
Jul 11, 12 AM $ 0.0082
-0.89%
$ 384,771 $ 2,302
Jul 10, 11 PM $ 0.00829
+0.16%
$ 389,383 $ 2,199