MattleFun Historical Data

MATTLE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.00829
+0.16%
$ 389,383 $ 2,199
Jul 10, 10 PM $ 0.0083
-0.48%
$ 389,709 $ 2,234
Jul 10, 9 PM $ 0.00833
+5.11%
$ 391,161 $ 2,076
Jul 10, 8 PM $ 0.00791
+0.04%
$ 371,437 $ 1,711
Jul 10, 7 PM $ 0.00792
-0.03%
$ 371,790 $ 1,715
Jul 10, 6 PM $ 0.00789
+0.00%
$ 370,601 $ 1,716
Jul 10, 5 PM $ 0.00789
+0.00%
$ 370,231 $ 1,714
Jul 10, 4 PM $ 0.00793
+0.00%
$ 372,130 $ 2,084
Jul 10, 3 PM $ 0.00794
-0.30%
$ 372,637 $ 2,138
Jul 10, 2 PM $ 0.00796
+0.52%
$ 373,688 $ 2,196
Jul 10, 1 PM $ 0.00799
+0.31%
$ 375,167 $ 2,084
Jul 10, 12 PM $ 0.008
+0.43%
$ 375,610 $ 2,166
Jul 10, 11 AM $ 0.00805
-0.03%
$ 377,864 $ 2,068
Jul 10, 10 AM $ 0.00808
+0.00%
$ 379,138 $ 1,996
Jul 10, 9 AM $ 0.00816
-0.05%
$ 383,045 $ 1,893
Jul 10, 8 AM $ 0.00818
+2.90%
$ 383,935 $ 1,936
Jul 10, 7 AM $ 0.00795
-1.14%
$ 373,013 $ 1,754
Jul 10, 6 AM $ 0.00803
-0.52%
$ 377,222 $ 1,698
Jul 10, 5 AM $ 0.00805
+1.41%
$ 378,101 $ 1,684
Jul 10, 4 AM $ 0.00795
+0.00%
$ 373,051 $ 1,647
Jul 10, 3 AM $ 0.00785
-0.15%
$ 368,330 $ 1,584
Jul 10, 2 AM $ 0.00788
+0.08%
$ 370,077 $ 1,571
Jul 10, 1 AM $ 0.00788
-3.90%
$ 369,728 $ 1,508
Jul 10, 12 AM $ 0.00818
-0.24%
$ 384,047 $ 905
Jul 9, 11 PM $ 0.0082
-0.52%
$ 385,007 $ 907
Jul 9, 10 PM $ 0.00824
+0.20%
$ 386,866 $ 923
Jul 9, 9 PM $ 0.00825
-0.32%
$ 387,345 $ 929
Jul 9, 8 PM $ 0.00826
-0.15%
$ 387,899 $ 1,009
Jul 9, 7 PM $ 0.00827
+0.00%
$ 388,466 $ 990
Jul 9, 6 PM $ 0.00827
+0.05%
$ 388,057 $ 989
Jul 9, 5 PM $ 0.00827
+0.42%
$ 388,255 $ 1,041
Jul 9, 4 PM $ 0.00822
-0.02%
$ 385,769 $ 1,041
Jul 9, 3 PM $ 0.00819
-0.33%
$ 384,584 $ 668
Jul 9, 2 PM $ 0.00823
+0.07%
$ 386,596 $ 570
Jul 9, 1 PM $ 0.00827
-0.11%
$ 388,178 $ 642
Jul 9, 12 PM $ 0.00828
-0.88%
$ 388,548 $ 628
Jul 9, 10 AM $ 0.00838
+0.01%
$ 393,537 $ 803
Jul 9, 9 AM $ 0.00837
+0.01%
$ 392,980 $ 996
Jul 9, 8 AM $ 0.0084
+0.16%
$ 394,263 $ 1,006
Jul 9, 7 AM $ 0.00838
-0.09%
$ 393,401 $ 994
Jul 9, 6 AM $ 0.0084
+0.29%
$ 394,388 $ 1,204
Jul 9, 5 AM $ 0.00839
-0.27%
$ 393,986 $ 1,391
Jul 9, 4 AM $ 0.00839
+0.83%
$ 393,995 $ 1,357
Jul 9, 3 AM $ 0.00831
+0.17%
$ 390,305 $ 1,330
Jul 9, 2 AM $ 0.00837
-0.14%
$ 392,816 $ 1,376
Jul 9, 1 AM $ 0.00836
-0.93%
$ 392,494 $ 1,396
Jul 9, 12 AM $ 0.00837
-0.12%
$ 392,750 $ 1,407
Jul 8, 10 PM $ 0.00839
+0.73%
$ 393,860 $ 1,354
Jul 8, 9 PM $ 0.00832
+0.59%
$ 390,553 $ 1,306
Jul 8, 8 PM $ 0.00827
+0.17%
$ 388,062 $ 1,261