MattleFun Historical Data

MATTLE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00827
+0.17%
$ 388,062 $ 1,261
Jul 8, 7 PM $ 0.00825
+0.22%
$ 387,464 $ 1,228
Jul 8, 5 PM $ 0.00821
+0.16%
$ 385,339 $ 1,201
Jul 8, 4 PM $ 0.0082
+0.50%
$ 385,205 $ 1,178
Jul 8, 3 PM $ 0.00814
+0.21%
$ 382,057 $ 1,175
Jul 8, 2 PM $ 0.00819
-0.20%
$ 384,538 $ 1,275
Jul 8, 1 PM $ 0.00817
+0.33%
$ 383,457 $ 1,255
Jul 8, 12 PM $ 0.00828
+0.00%
$ 388,644 $ 1,130
Jul 8, 11 AM $ 0.00833
+1.60%
$ 391,091 $ 1,127
Jul 8, 10 AM $ 0.00822
-0.13%
$ 385,870 $ 1,061
Jul 8, 9 AM $ 0.00823
-2.55%
$ 386,319 $ 1,035
Jul 8, 7 AM $ 0.00855
+0.03%
$ 401,202 $ 890
Jul 8, 6 AM $ 0.00854
+0.78%
$ 401,081 $ 877
Jul 8, 5 AM $ 0.00854
-0.20%
$ 400,774 $ 555
Jul 8, 4 AM $ 0.00855
-0.12%
$ 401,462 $ 600
Jul 8, 3 AM $ 0.00859
-0.16%
$ 403,467 $ 602
Jul 8, 2 AM $ 0.00858
-0.26%
$ 403,031 $ 597
Jul 8, 1 AM $ 0.00862
-1.67%
$ 404,584 $ 581
Jul 8, 12 AM $ 0.00877
+0.00%
$ 411,890 $ 636
Jul 7, 11 PM $ 0.00882
-0.10%
$ 414,215 $ 662
Jul 7, 10 PM $ 0.00884
+0.51%
$ 415,159 $ 662
Jul 7, 9 PM $ 0.00882
-0.74%
$ 414,193 $ 648
Jul 7, 7 PM $ 0.0089
+0.55%
$ 417,649 $ 632
Jul 7, 6 PM $ 0.00894
-0.86%
$ 419,481 $ 598
Jul 7, 5 PM $ 0.00901
+0.23%
$ 423,142 $ 699
Jul 7, 4 PM $ 0.00894
+0.08%
$ 419,601 $ 1,044
Jul 7, 3 PM $ 0.00893
+0.00%
$ 419,308 $ 1,856
Jul 7, 2 PM $ 0.00876
-0.22%
$ 411,438 $ 1,786
Jul 7, 1 PM $ 0.00874
-0.69%
$ 410,387 $ 1,751
Jul 7, 12 PM $ 0.00886
+0.54%
$ 415,909 $ 1,814
Jul 7, 11 AM $ 0.00874
+0.64%
$ 410,320 $ 1,805
Jul 7, 10 AM $ 0.00871
-0.42%
$ 408,757 $ 1,787
Jul 7, 9 AM $ 0.00871
-0.58%
$ 409,086 $ 1,781
Jul 7, 8 AM $ 0.00877
-0.03%
$ 411,946 $ 1,745
Jul 7, 7 AM $ 0.00881
+0.00%
$ -- $ 1,816
Jul 7, 6 AM $ 0.00879
+0.21%
$ 412,523 $ 1,857
Jul 7, 5 AM $ 0.00875
-0.18%
$ 410,884 $ 1,797
Jul 7, 4 AM $ 0.00877
+0.09%
$ 411,585 $ 1,710
Jul 7, 3 AM $ 0.0088
-0.22%
$ 413,307 $ 1,794
Jul 7, 2 AM $ 0.00882
-0.53%
$ 413,856 $ 1,801
Jul 7, 1 AM $ 0.00886
+0.50%
$ 416,011 $ 1,803
Jul 7, 12 AM $ 0.00885
+0.63%
$ 415,664 $ 1,801
Jul 6, 11 PM $ 0.0088
-0.37%
$ 413,154 $ 1,776
Jul 6, 8 PM $ 0.00881
+0.35%
$ 413,740 $ 1,863
Jul 6, 7 PM $ 0.0088
+0.08%
$ 413,363 $ 1,860
Jul 6, 6 PM $ 0.00875
+0.33%
$ 410,767 $ 1,849
Jul 6, 5 PM $ 0.00868
-2.54%
$ 407,730 $ 1,985
Jul 6, 4 PM $ 0.00891
+2.49%
$ 418,262 $ 1,808
Jul 6, 3 PM $ 0.00868
+1.65%
$ 407,628 $ 1,604
Jul 6, 2 PM $ 0.00853
+0.40%
$ 400,618 $ 720