MattleFun Historical Data

MATTLE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00853
+0.40%
$ 400,618 $ 720
Jul 6, 1 PM $ 0.00853
+1.45%
$ 400,458 $ 1,837
Jul 6, 12 PM $ 0.00849
-0.27%
$ 398,369 $ 2,011
Jul 6, 11 AM $ 0.00859
+0.11%
$ 403,110 $ 2,047
Jul 6, 10 AM $ 0.00857
+0.53%
$ 402,324 $ 2,041
Jul 6, 8 AM $ 0.00858
+0.29%
$ 402,840 $ 2,131
Jul 6, 7 AM $ 0.00856
+0.11%
$ 401,799 $ 2,110
Jul 6, 6 AM $ 0.00855
+0.40%
$ 401,369 $ 2,119
Jul 6, 5 AM $ 0.00851
-0.54%
$ 399,433 $ 2,125
Jul 6, 4 AM $ 0.00855
+1.03%
$ 401,532 $ 2,177
Jul 6, 3 AM $ 0.00844
-0.40%
$ 396,170 $ 2,306
Jul 6, 2 AM $ 0.0085
-0.98%
$ 398,861 $ 2,340
Jul 6, 1 AM $ 0.00858
-0.34%
$ 403,042 $ 2,356
Jul 6, 12 AM $ 0.0086
+0.35%
$ 403,891 $ 2,362
Jul 5, 11 PM $ 0.00857
-0.32%
$ 402,394 $ 2,479
Jul 5, 10 PM $ 0.0086
+0.42%
$ 403,866 $ 2,505
Jul 5, 9 PM $ 0.00857
+0.73%
$ 402,252 $ 2,697
Jul 5, 8 PM $ 0.00851
+0.00%
$ 399,321 $ 2,700
Jul 5, 7 PM $ 0.00851
-0.22%
$ 399,386 $ 2,737
Jul 5, 6 PM $ 0.00853
+1.09%
$ 400,295 $ 2,789
Jul 5, 5 PM $ 0.00844
+0.00%
$ 396,162 $ 2,620
Jul 5, 4 PM $ 0.00846
-0.30%
$ 396,988 $ 2,633
Jul 5, 3 PM $ 0.00846
-0.31%
$ 397,089 $ 2,794
Jul 5, 2 PM $ 0.00848
-1.17%
$ 397,999 $ 2,815
Jul 5, 1 PM $ 0.00857
+1.47%
$ 402,128 $ 1,720
Jul 5, 12 PM $ 0.00846
-0.46%
$ 397,011 $ 2,448
Jul 5, 11 AM $ 0.0085
+0.28%
$ 398,841 $ 2,310
Jul 5, 10 AM $ 0.00847
+0.21%
$ 397,697 $ 2,406
Jul 5, 9 AM $ 0.00845
-0.57%
$ 396,815 $ 2,509
Jul 5, 8 AM $ 0.00854
+0.04%
$ 400,729 $ 2,589
Jul 5, 7 AM $ 0.00853
+0.02%
$ 400,488 $ 2,735
Jul 5, 6 AM $ 0.00852
-0.54%
$ 400,151 $ 2,709
Jul 5, 5 AM $ 0.00858
+0.30%
$ 402,983 $ 2,669
Jul 5, 4 AM $ 0.00853
+1.59%
$ 400,676 $ 2,631
Jul 5, 3 AM $ 0.0084
-0.86%
$ 394,408 $ 2,433
Jul 5, 1 AM $ 0.00851
-0.70%
$ 399,601 $ 2,490
Jul 5, 12 AM $ 0.00855
-1.33%
$ 401,609 $ 2,450
Jul 4, 11 PM $ 0.00867
-0.28%
$ 406,992 $ 2,326
Jul 4, 10 PM $ 0.0087
-2.90%
$ 408,378 $ 2,304
Jul 4, 9 PM $ 0.00897
+0.35%
$ 421,036 $ 2,102
Jul 4, 8 PM $ 0.00891
+0.00%
$ 418,230 $ 2,072
Jul 4, 7 PM $ 0.00891
+0.29%
$ 418,500 $ 2,414
Jul 4, 6 PM $ 0.00892
-0.31%
$ 418,714 $ 2,438
Jul 4, 5 PM $ 0.00895
+0.88%
$ 420,260 $ 2,431
Jul 4, 4 PM $ 0.00892
+1.03%
$ 418,657 $ 2,394
Jul 4, 3 PM $ 0.00883
-0.07%
$ 414,385 $ 2,269
Jul 4, 2 PM $ 0.00883
-0.17%
$ 414,680 $ 2,187
Jul 4, 1 PM $ 0.00884
+2.64%
$ 415,251 $ 1,897
Jul 4, 12 PM $ 0.00879
-0.28%
$ 412,491 $ 1,251
Jul 4, 11 AM $ 0.00879
+0.08%
$ 412,668 $ 1,249