MattleFun Historical Data

MATTLE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.00879
-0.28%
$ 412,491 $ 1,251
Jul 4, 11 AM $ 0.00879
+0.08%
$ 412,668 $ 1,249
Jul 4, 10 AM $ 0.00878
+0.06%
$ 412,281 $ 1,260
Jul 4, 9 AM $ 0.00878
+0.22%
$ 412,220 $ 1,020
Jul 4, 8 AM $ 0.00877
-2.40%
$ 411,766 $ 997
Jul 4, 7 AM $ 0.00898
+0.12%
$ 421,577 $ 819
Jul 4, 6 AM $ 0.00897
-0.50%
$ 421,273 $ 816
Jul 4, 5 AM $ 0.00901
+0.41%
$ 422,950 $ 826
Jul 4, 4 AM $ 0.00897
+0.04%
$ 421,216 $ 1,799
Jul 4, 3 AM $ 0.00895
+0.49%
$ 420,385 $ 1,853
Jul 4, 2 AM $ 0.00893
+0.44%
$ 419,393 $ 2,157
Jul 4, 1 AM $ 0.00892
-0.38%
$ 418,902 $ 2,233
Jul 4, 12 AM $ 0.00896
+0.15%
$ 420,625 $ 3,324
Jul 3, 11 PM $ 0.00895
+0.00%
$ 419,997 $ 3,789
Jul 3, 10 PM $ 0.00895
-0.36%
$ 420,038 $ 3,927
Jul 3, 8 PM $ 0.00896
-0.80%
$ 420,693 $ 3,876
Jul 3, 7 PM $ 0.00903
+0.57%
$ 424,128 $ 3,496
Jul 3, 6 PM $ 0.00898
+0.12%
$ 421,732 $ 3,910
Jul 3, 5 PM $ 0.00897
+0.61%
$ 421,177 $ 4,257
Jul 3, 4 PM $ 0.00891
+0.04%
$ 418,368 $ 4,233
Jul 3, 2 PM $ 0.00884
-0.55%
$ 415,094 $ 4,558
Jul 3, 1 PM $ 0.00891
+0.17%
$ 418,120 $ 4,950
Jul 3, 12 PM $ 0.00888
-0.17%
$ 417,051 $ 5,040
Jul 3, 11 AM $ 0.00887
+0.00%
$ -- $ 6,937
Jul 3, 10 AM $ 0.00884
+0.00%
$ 415,015 $ 7,139
Jul 3, 9 AM $ 0.00881
-0.86%
$ 413,475 $ 7,613
Jul 3, 8 AM $ 0.0089
-0.29%
$ 417,677 $ 7,677
Jul 3, 7 AM $ 0.00892
+0.20%
$ 418,884 $ 7,708
Jul 3, 6 AM $ 0.0089
-0.41%
$ 418,063 $ 7,824
Jul 3, 5 AM $ 0.00893
+0.79%
$ 419,272 $ 7,780
Jul 3, 4 AM $ 0.00896
+2.69%
$ 420,730 $ 7,061
Jul 3, 3 AM $ 0.00873
+2.17%
$ 409,680 $ 6,601
Jul 3, 2 AM $ 0.00857
+0.66%
$ 402,350 $ 6,356
Jul 3, 1 AM $ 0.00851
-2.25%
$ 399,702 $ 6,325
Jul 3, 12 AM $ 0.00871
-5.36%
$ 409,078 $ 5,297
Jul 2, 11 PM $ 0.00921
-0.60%
$ 432,620 $ 4,834
Jul 2, 10 PM $ 0.00928
-1.72%
$ 435,575 $ 4,835
Jul 2, 9 PM $ 0.00944
-0.16%
$ 443,289 $ 4,971
Jul 2, 8 PM $ 0.00946
-0.03%
$ 444,039 $ 4,979
Jul 2, 7 PM $ 0.00945
-0.13%
$ 443,540 $ 5,413
Jul 2, 6 PM $ 0.00956
+1.68%
$ 449,023 $ 4,912
Jul 2, 5 PM $ 0.00941
+0.82%
$ 441,726 $ 4,634
Jul 2, 4 PM $ 0.00933
+0.39%
$ 437,929 $ 4,577
Jul 2, 3 PM $ 0.00928
+0.47%
$ 435,845 $ 4,553
Jul 2, 2 PM $ 0.00929
-2.34%
$ 436,201 $ 4,472
Jul 2, 1 PM $ 0.00953
-0.43%
$ 447,494 $ 4,571
Jul 2, 12 PM $ 0.00958
+0.92%
$ 449,951 $ 4,782
Jul 2, 11 AM $ 0.0095
-3.60%
$ 445,847 $ 3,774
Jul 2, 10 AM $ 0.00982
+2.67%
$ 461,203 $ 2,772
Jul 2, 9 AM $ 0.00956
+0.71%
$ 448,938 $ 2,303