Coinranking
MattleFun Historical Data
MATTLE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $0.00434 | +0.14% | ||
| Aug 7, 2026 | $0.00434 | +2.06% | ||
| Aug 6, 2026 | $0.00426 | -0.29% | ||
| Aug 5, 2026 | $0.00427 | -0.06% | ||
| Aug 4, 2026 | $0.00428 | -0.04% | ||
| Aug 3, 2026 | $0.00428 | +0.32% | ||
| Aug 2, 2026 | $0.00432 | +1.55% | ||
| Aug 1, 2026 | $0.00425 | -1.13% | ||
| Jul 31, 2026 | $0.0043 | +0.59% | ||
| Jul 30, 2026 | $0.00429 | -3.05% | ||
| Jul 29, 2026 | $0.00443 | +3.07% | ||
| Jul 28, 2026 | $0.00434 | +2.27% | ||
| Jul 27, 2026 | $0.00426 | -4.29% | ||
| Jul 26, 2026 | $0.00446 | +3.16% | ||
| Jul 25, 2026 | $0.00436 | -14.51% | ||
| Jul 24, 2026 | $0.00509 | -0.62% | ||
| Jul 23, 2026 | $0.00514 | -4.12% | ||
| Jul 22, 2026 | $0.00539 | -16.84% | ||
| Jul 21, 2026 | $0.00648 | -1.65% | ||
| Jul 20, 2026 | $0.00656 | -10.28% | ||
| Jul 19, 2026 | $0.00727 | -1.90% | ||
| Jul 18, 2026 | $0.00736 | -0.01% | ||
| Jul 17, 2026 | $0.00737 | +1.64% | ||
| Jul 16, 2026 | $0.00725 | -11.17% | ||
| Jul 15, 2026 | $0.00815 | -2.37% | ||
| Jul 14, 2026 | $0.00835 | +1.77% | ||
| Jul 13, 2026 | $0.00818 | -1.86% | ||
| Jul 12, 2026 | $0.00821 | +2.47% | ||
| Jul 11, 2026 | $0.00809 | -2.14% | ||
| Jul 10, 2026 | $0.00829 | +1.14% | ||
| Jul 9, 2026 | $0.0082 | -2.09% | ||
| Jul 8, 2026 | $0.00839 | -4.38% | ||
| Jul 7, 2026 | $0.00882 | +0.28% | ||
| Jul 6, 2026 | $0.0088 | +2.65% | ||
| Jul 5, 2026 | $0.00857 | -1.13% | ||
| Jul 4, 2026 | $0.00867 | -3.10% | ||
| Jul 3, 2026 | $0.00895 | -2.83% | ||
| Jul 2, 2026 | $0.00921 | -0.86% | ||
| Jul 1, 2026 | $0.00931 | +4.74% | ||
| Jun 30, 2026 | $0.00878 | -3.45% | ||