MattleFun Historical Data

MATTLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.00431
+1.11%
$ 191,352 $ 3,153
Aug 11, 2 PM $ 0.00426
-2.63%
$ 189,070 $ 3,084
Aug 11, 1 PM $ 0.00435
+0.00%
$ 193,120 $ 462
Aug 11, 12 PM $ 0.00435
+0.00%
$ 193,158 $ 463
Aug 11, 9 AM $ 0.00437
-0.06%
$ 193,869 $ 3,064
Aug 11, 8 AM $ 0.00437
-0.08%
$ 193,983 $ 3,061
Aug 11, 6 AM $ 0.00437
+0.00%
$ 193,922 $ 2,635
Aug 11, 5 AM $ 0.00439
-0.50%
$ 194,530 $ 2,655
Aug 11, 4 AM $ 0.0044
-0.22%
$ 195,138 $ 2,021
Aug 11, 1 AM $ 0.00436
+0.24%
$ 193,431 $ 1,663
Aug 11, 12 AM $ 0.00435
-2.40%
$ 192,979 $ 1,825
Aug 10, 11 PM $ 0.00446
-0.15%
$ 197,731 $ 1,514
Aug 10, 10 PM $ 0.00448
+0.28%
$ 198,627 $ 1,720
Aug 10, 9 PM $ 0.00451
+0.62%
$ 199,892 $ 1,641
Aug 10, 8 PM $ 0.00448
+1.68%
$ 198,665 $ 1,548
Aug 10, 7 PM $ 0.0044
+3.66%
$ 194,973 $ 1,198
Aug 10, 6 PM $ 0.00421
+0.00%
$ 186,865 $ 883
Aug 10, 5 PM $ 0.00422
-0.07%
$ 187,339 $ 898
Aug 10, 4 PM $ 0.00421
+0.25%
$ 186,702 $ 941
Aug 10, 3 PM $ 0.0042
+0.01%
$ 186,105 $ 933
Aug 10, 2 PM $ 0.0042
-0.23%
$ 186,483 $ 922
Aug 10, 1 PM $ 0.0042
-0.07%
$ 186,140 $ 907
Aug 10, 12 PM $ 0.0042
-0.62%
$ 186,398 $ 895
Aug 10, 10 AM $ 0.00423
+0.00%
$ 187,467 $ 237
Aug 10, 9 AM $ 0.00423
+0.00%
$ 187,467 $ 236
Aug 10, 7 AM $ 0.00423
+0.01%
$ 187,459 $ 248
Aug 10, 2 AM $ 0.00424
-0.14%
$ 188,131 $ 836
Aug 10, 1 AM $ 0.00423
-0.26%
$ 187,611 $ 803
Aug 9, 11 PM $ 0.00423
-0.26%
$ 187,718 $ 678
Aug 9, 10 PM $ 0.0043
-0.85%
$ 190,839 $ 493
Aug 9, 9 PM $ 0.00433
-0.01%
$ 192,191 $ 481
Aug 9, 8 PM $ 0.00434
+0.00%
$ 192,330 $ 474
Aug 9, 7 PM $ 0.00434
+0.31%
$ 192,535 $ 475
Aug 9, 6 PM $ 0.00433
+0.31%
$ 192,146 $ 461
Aug 9, 5 PM $ 0.00435
+0.00%
$ 192,753 $ 448
Aug 9, 4 PM $ 0.00435
+0.34%
$ 192,768 $ 448
Aug 9, 3 PM $ 0.00431
-0.05%
$ 191,044 $ 406
Aug 9, 2 PM $ 0.00431
+0.25%
$ 191,148 $ 415
Aug 9, 1 PM $ 0.0043
+0.01%
$ 190,675 $ 482
Aug 9, 12 PM $ 0.00428
-0.15%
$ 189,948 $ 469
Aug 9, 11 AM $ 0.00429
-1.49%
$ 190,234 $ 470
Aug 9, 10 AM $ 0.00436
+0.00%
$ 193,380 $ 355
Aug 9, 9 AM $ 0.00436
-0.28%
$ 193,329 $ 387
Aug 9, 8 AM $ 0.00437
+0.00%
$ 193,919 $ 297
Aug 9, 7 AM $ 0.00438
+0.00%
$ 194,293 $ 368
Aug 9, 6 AM $ 0.00438
+0.72%
$ 194,214 $ 368
Aug 9, 5 AM $ 0.00435
-0.06%
$ 192,778 $ 366
Aug 9, 4 AM $ 0.00435
+0.03%
$ 192,914 $ 366
Aug 9, 3 AM $ 0.00435
+0.46%
$ 192,870 $ 387
Aug 9, 2 AM $ 0.00433
-0.01%
$ 192,114 $ 400