MattleFun Historical Data

MATTLE Page 2
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00445
+0.00%
$ 197,468 $ 534
2:56 PM $ 0.00445
+0.00%
$ 197,468 $ 537
2:55 PM $ 0.00445
-0.01%
$ 197,468 $ 537
2:43 PM $ 0.00447
+0.09%
$ 198,364 $ 513
2:31 PM $ 0.00445
+0.00%
$ 197,563 $ 515
2:30 PM $ 0.00445
+0.00%
$ 197,563 $ 515
2:29 PM $ 0.00445
+0.00%
$ 197,504 $ 515
2:19 PM $ 0.00446
+0.00%
$ 197,710 $ 516
2:16 PM $ 0.00446
+0.00%
$ 197,710 $ 516
2:13 PM $ 0.00446
+0.00%
$ 197,682 $ 515
2:12 PM $ 0.00445
+0.00%
$ 197,682 $ 515
2:11 PM $ 0.00445
+0.00%
$ 197,682 $ 515
1:39 PM $ 0.00445
+0.02%
$ 197,457 $ 531
1:38 PM $ 0.00445
+0.02%
$ 197,457 $ 531
1:37 PM $ 0.00445
+0.02%
$ 197,457 $ 531
1:36 PM $ 0.00445
+0.03%
$ 197,457 $ 531
1:34 PM $ 0.00445
+0.03%
$ 197,198 $ 531
1:33 PM $ 0.00444
+0.05%
$ 197,198 $ 531
1:28 PM $ 0.00444
+0.00%
$ 197,047 $ 530
1:27 PM $ 0.00444
+0.21%
$ 197,047 $ 530
12:03 PM $ 0.00442
+0.00%
$ 195,994 $ 535
11:40 AM $ 0.00442
+0.00%
$ 196,073 $ 534
11:35 AM $ 0.00442
-0.11%
$ 196,073 $ 533
11:30 AM $ 0.00442
+0.00%
$ 196,073 $ 232
11:21 AM $ 0.00442
+0.00%
$ 196,073 $ 229
Download