MattleFun Historical Data

MATTLE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.00947
+0.28%
$ 444,623 $ 1,831
Jul 2, 7 AM $ 0.00941
-0.31%
$ 441,822 $ 1,846
Jul 2, 6 AM $ 0.00943
+0.40%
$ 442,601 $ 1,896
Jul 2, 5 AM $ 0.00939
-0.41%
$ 440,772 $ 1,792
Jul 2, 4 AM $ 0.00947
-0.05%
$ 444,742 $ 3,434
Jul 2, 3 AM $ 0.00948
+0.42%
$ 444,952 $ 3,515
Jul 2, 2 AM $ 0.00944
+0.51%
$ 443,157 $ 3,623
Jul 2, 1 AM $ 0.00939
+1.14%
$ 440,811 $ 3,597
Jul 2, 12 AM $ 0.00928
-0.12%
$ 435,834 $ 3,544
Jul 1, 11 PM $ 0.00931
-1.64%
$ 437,304 $ 3,774
Jul 1, 10 PM $ 0.00955
+0.00%
$ 448,499 $ 3,966
Jul 1, 9 PM $ 0.00952
-0.51%
$ 446,937 $ 3,956
Jul 1, 8 PM $ 0.00957
+3.17%
$ 449,201 $ 3,648
Jul 1, 5 PM $ 0.0093
-1.04%
$ 436,796 $ 4,850
Jul 1, 4 PM $ 0.0094
+0.34%
$ 441,454 $ 4,806
Jul 1, 3 PM $ 0.00941
+0.59%
$ 441,627 $ 4,859
Jul 1, 2 PM $ 0.00933
+1.63%
$ 438,110 $ 5,755
Jul 1, 1 PM $ 0.00917
+1.33%
$ 430,547 $ 5,186
Jul 1, 12 PM $ 0.00905
-0.80%
$ 424,921 $ 4,791
Jul 1, 9 AM $ 0.00917
+1.01%
$ 430,703 $ 5,187
Jul 1, 8 AM $ 0.00909
+0.20%
$ 426,899 $ 5,156
Jul 1, 7 AM $ 0.00907
-0.11%
$ 425,984 $ 5,237
Jul 1, 5 AM $ 0.00935
-0.38%
$ 438,871 $ 5,336
Jul 1, 4 AM $ 0.00933
+0.93%
$ 437,791 $ 4,149
Jul 1, 3 AM $ 0.00924
-0.58%
$ 433,688 $ 5,088
Jul 1, 2 AM $ 0.00925
+0.79%
$ 434,422 $ 4,943
Jul 1, 1 AM $ 0.00918
+0.14%
$ 431,106 $ 4,888
Jul 1, 12 AM $ 0.00917
+3.06%
$ 430,311 $ 4,827
Jun 30, 11 PM $ 0.00878
-1.15%
$ 412,422 $ 4,611
Jun 30, 10 PM $ 0.00889
+0.55%
$ 417,423 $ 4,548
Jun 30, 9 PM $ 0.00884
-0.92%
$ 415,095 $ 4,365
Jun 30, 8 PM $ 0.00892
-0.86%
$ 418,884 $ 4,340
Jun 30, 7 PM $ 0.009
-1.05%
$ 422,640 $ 4,118
Download