MattleFun Historical Data

MATTLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.00433
-0.01%
$ 192,114 $ 400
Aug 9, 1 AM $ 0.00433
-0.28%
$ 192,125 $ 412
Aug 9, 12 AM $ 0.00434
+0.08%
$ 192,713 $ 412
Aug 8, 11 PM $ 0.00434
-0.07%
$ 192,555 $ 414
Aug 8, 8 PM $ 0.00436
+0.12%
$ 193,350 $ 429
Aug 8, 6 PM $ 0.00436
-0.20%
$ 193,210 $ 454
Aug 8, 5 PM $ 0.00437
+0.25%
$ 193,660 $ 586
Aug 8, 4 PM $ 0.00436
+0.28%
$ 193,466 $ 803
Aug 8, 3 PM $ 0.00436
+0.11%
$ 193,256 $ 805
Aug 8, 2 PM $ 0.00436
+0.50%
$ 193,578 $ 801
Aug 8, 1 PM $ 0.00434
+0.72%
$ 192,593 $ 725
Aug 8, 12 PM $ 0.00436
+0.00%
$ 193,178 $ 728
Aug 8, 11 AM $ 0.00434
+0.22%
$ 192,593 $ 738
Aug 8, 10 AM $ 0.00433
+0.29%
$ 192,167 $ 718
Aug 8, 9 AM $ 0.00432
+0.05%
$ 191,416 $ 646
Aug 8, 8 AM $ 0.00431
-1.11%
$ 191,004 $ 642
Aug 8, 7 AM $ 0.00435
-0.24%
$ 193,167 $ 573
Aug 8, 6 AM $ 0.00436
+0.00%
$ 193,431 $ 582
Aug 8, 5 AM $ 0.00435
+0.02%
$ 192,833 $ 582
Aug 8, 4 AM $ 0.00435
-0.29%
$ 192,943 $ 583
Aug 8, 3 AM $ 0.00436
+0.54%
$ 193,573 $ 557
Aug 8, 2 AM $ 0.00436
+0.18%
$ 193,322 $ 686
Aug 8, 1 AM $ 0.00435
+0.38%
$ 192,957 $ 676
Aug 8, 12 AM $ 0.00433
-0.03%
$ 192,234 $ 680
Aug 7, 11 PM $ 0.00434
+0.00%
$ 192,290 $ 684
Aug 7, 10 PM $ 0.00433
-0.29%
$ 192,236 $ 685
Aug 7, 9 PM $ 0.00435
+0.11%
$ 193,013 $ 675
Aug 7, 8 PM $ 0.00437
+0.00%
$ 193,756 $ 682
Aug 7, 7 PM $ 0.00437
+0.88%
$ 193,762 $ 667
Aug 7, 6 PM $ 0.00432
-0.61%
$ 191,513 $ 654
Aug 7, 5 PM $ 0.00433
-0.15%
$ 192,103 $ 562
Aug 7, 2 PM $ 0.00429
+0.00%
$ 190,147 $ 305
Aug 7, 1 PM $ 0.0043
+0.49%
$ 190,736 $ 305
Aug 7, 10 AM $ 0.00428
-0.03%
$ 189,831 $ 303
Aug 7, 9 AM $ 0.00428
+0.29%
$ 189,888 $ 296
Aug 7, 5 AM $ 0.00424
+0.31%
$ 187,884 $ 970
Aug 7, 4 AM $ 0.00422
-0.25%
$ 187,364 $ 1,144
Aug 7, 3 AM $ 0.00422
-0.13%
$ 187,223 $ 1,076
Aug 7, 2 AM $ 0.00423
+0.00%
$ 187,452 $ 994
Aug 7, 1 AM $ 0.00427
+0.00%
$ 189,295 $ 995
Aug 7, 12 AM $ 0.00426
+0.29%
$ 188,956 $ 998
Aug 6, 10 PM $ 0.00426
+0.00%
$ 189,144 $ 1,015
Aug 6, 9 PM $ 0.00427
+0.00%
$ 189,563 $ 1,019
Aug 6, 8 PM $ 0.00427
+0.02%
$ 189,549 $ 1,073
Aug 6, 7 PM $ 0.00426
-0.03%
$ 189,071 $ 1,070
Aug 6, 6 PM $ 0.00427
-0.18%
$ 189,235 $ 1,071
Aug 6, 5 PM $ 0.00429
+0.00%
$ 190,303 $ 1,085
Aug 6, 4 PM $ 0.00429
-0.04%
$ 190,213 $ 1,086
Aug 6, 3 PM $ 0.0043
-0.10%
$ 190,847 $ 1,088
Aug 6, 2 PM $ 0.00429
+0.07%
$ 190,360 $ 1,098