MattleFun Historical Data

MATTLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00429
+0.07%
$ 190,360 $ 1,098
Aug 6, 1 PM $ 0.00429
+0.76%
$ 190,506 $ 1,097
Aug 6, 12 PM $ 0.00428
-0.12%
$ 189,757 $ 978
Aug 6, 8 AM $ 0.00427
+0.00%
$ 189,352 $ 193
Aug 6, 7 AM $ 0.00427
+0.00%
$ 189,352 $ 187
Aug 6, 6 AM $ 0.00431
+0.00%
$ 191,312 $ 439
Aug 6, 5 AM $ 0.00432
+0.87%
$ 191,464 $ 402
Aug 6, 4 AM $ 0.00428
+0.03%
$ 189,627 $ 243
Aug 6, 2 AM $ 0.00426
-0.19%
$ 188,874 $ 481
Aug 6, 1 AM $ 0.00427
-0.05%
$ 189,241 $ 478
Aug 6, 12 AM $ 0.00427
-0.06%
$ 189,579 $ 469
Aug 5, 11 PM $ 0.00427
+0.00%
$ 189,565 $ 476
Aug 5, 10 PM $ 0.00427
-0.04%
$ 189,613 $ 476
Aug 5, 9 PM $ 0.00428
+0.29%
$ 189,713 $ 475
Aug 5, 8 PM $ 0.00426
-0.03%
$ 189,054 $ 419
Aug 5, 6 PM $ 0.00427
-0.05%
$ 189,514 $ 407
Aug 5, 5 PM $ 0.00427
+0.15%
$ 189,612 $ 426
Aug 5, 4 PM $ 0.00427
+0.24%
$ 189,283 $ 423
Aug 5, 3 PM $ 0.00425
+0.24%
$ 188,645 $ 463
Aug 5, 2 PM $ 0.00423
-0.04%
$ 187,624 $ 465
Aug 5, 1 PM $ 0.00422
-0.43%
$ 187,375 $ 463
Aug 5, 12 PM $ 0.00425
+0.11%
$ 188,313 $ 406
Aug 5, 11 AM $ 0.00424
-0.16%
$ 188,112 $ 396
Aug 5, 9 AM $ 0.00427
+0.00%
$ 189,504 $ 811
Aug 5, 8 AM $ 0.00427
-0.14%
$ 189,503 $ 812
Aug 5, 3 AM $ 0.00427
+0.00%
$ 189,328 $ 754
Aug 5, 2 AM $ 0.0043
+0.16%
$ 190,638 $ 769
Aug 5, 1 AM $ 0.00426
-0.07%
$ 188,988 $ 774
Aug 5, 12 AM $ 0.00427
-0.14%
$ 189,408 $ 782
Aug 4, 11 PM $ 0.00428
+0.24%
$ 189,802 $ 964
Aug 4, 10 PM $ 0.0043
+0.00%
$ -- $ 982
Aug 4, 9 PM $ 0.0043
+0.32%
$ 190,785 $ 986
Aug 4, 8 PM $ 0.00429
-0.15%
$ 190,177 $ 1,013
Aug 4, 7 PM $ 0.00429
+0.01%
$ 190,332 $ 1,019
Aug 4, 6 PM $ 0.00429
+0.11%
$ 190,081 $ 1,024
Aug 4, 5 PM $ 0.00428
-0.33%
$ 189,709 $ 1,014
Aug 4, 4 PM $ 0.00427
-0.05%
$ 189,456 $ 1,016
Aug 4, 3 PM $ 0.00427
+0.50%
$ 189,404 $ 1,014
Aug 4, 2 PM $ 0.00424
+0.50%
$ 188,186 $ 1,020
Aug 4, 1 PM $ 0.00423
-0.74%
$ 187,449 $ 996
Aug 4, 12 PM $ 0.00426
-0.12%
$ 188,860 $ 979
Aug 4, 11 AM $ 0.00426
-0.56%
$ 189,092 $ 974
Aug 4, 10 AM $ 0.00429
+0.86%
$ 190,109 $ 777
Aug 4, 9 AM $ 0.00425
-0.35%
$ 188,691 $ 725
Aug 4, 8 AM $ 0.00426
+0.00%
$ 188,894 $ 599
Aug 4, 7 AM $ 0.00426
+0.06%
$ 189,163 $ 588
Aug 4, 6 AM $ 0.00426
-0.45%
$ 189,098 $ 687
Aug 4, 5 AM $ 0.00428
+0.27%
$ 189,995 $ 709
Aug 4, 4 AM $ 0.00426
-0.11%
$ 189,032 $ 978
Aug 4, 3 AM $ 0.00428
-0.38%
$ 189,736 $ 968