MattleFun Historical Data

MATTLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.00428
-0.38%
$ 189,736 $ 968
Aug 4, 2 AM $ 0.00429
+0.54%
$ 190,493 $ 982
Aug 4, 1 AM $ 0.00427
+0.44%
$ 189,221 $ 987
Aug 4, 12 AM $ 0.00424
-0.87%
$ 188,219 $ 976
Aug 3, 11 PM $ 0.00428
-0.05%
$ 189,911 $ 847
Aug 3, 10 PM $ 0.00427
+0.00%
$ 189,514 $ 838
Aug 3, 9 PM $ 0.00429
+0.53%
$ 190,182 $ 840
Aug 3, 8 PM $ 0.00428
-0.59%
$ 189,783 $ 809
Aug 3, 7 PM $ 0.0043
-0.01%
$ 190,602 $ 777
Aug 3, 6 PM $ 0.0043
+0.54%
$ 190,630 $ 775
Aug 3, 5 PM $ 0.00428
+0.36%
$ 189,738 $ 662
Aug 3, 4 PM $ 0.00427
-0.39%
$ 189,209 $ 646
Aug 3, 3 PM $ 0.00429
-0.35%
$ 190,074 $ 865
Aug 3, 2 PM $ 0.0043
+0.32%
$ 190,952 $ 861
Aug 3, 1 PM $ 0.00429
+0.57%
$ 190,327 $ 837
Aug 3, 12 PM $ 0.00425
+0.05%
$ 188,432 $ 1,066
Aug 3, 11 AM $ 0.00426
+0.02%
$ 188,781 $ 1,060
Aug 3, 9 AM $ 0.00424
+0.00%
$ 188,262 $ 1,045
Aug 3, 8 AM $ 0.00424
-0.37%
$ 188,275 $ 1,014
Aug 3, 7 AM $ 0.00427
-0.58%
$ 189,246 $ 1,015
Aug 3, 6 AM $ 0.0043
-0.20%
$ 190,769 $ 969
Aug 3, 5 AM $ 0.0043
+0.00%
$ 190,757 $ 961
Aug 3, 4 AM $ 0.00429
-0.27%
$ 190,204 $ 875
Aug 3, 3 AM $ 0.0043
+0.00%
$ 190,776 $ 685
Aug 3, 2 AM $ 0.0043
+0.32%
$ 190,550 $ 692
Aug 3, 1 AM $ 0.00428
+0.32%
$ 189,911 $ 713
Aug 2, 11 PM $ 0.00432
+0.69%
$ 191,454 $ 721
Aug 2, 10 PM $ 0.00429
+0.00%
$ 190,306 $ 719
Aug 2, 9 PM $ 0.0043
+0.11%
$ 190,714 $ 732
Aug 2, 8 PM $ 0.00429
+0.03%
$ 190,340 $ 825
Aug 2, 7 PM $ 0.00429
+0.08%
$ 190,446 $ 850
Aug 2, 6 PM $ 0.00428
+0.27%
$ 190,008 $ 1,001
Aug 2, 5 PM $ 0.00427
+0.08%
$ 189,346 $ 1,066
Aug 2, 4 PM $ 0.00426
+0.20%
$ 189,054 $ 1,062
Aug 2, 3 PM $ 0.00426
+0.39%
$ 188,797 $ 1,097
Aug 2, 2 PM $ 0.00424
-1.29%
$ 189,425 $ 1,126
Aug 2, 1 PM $ 0.00432
+1.80%
$ 192,910 $ 763
Aug 2, 12 PM $ 0.00425
-0.01%
$ 189,846 $ 743
Aug 2, 11 AM $ 0.00426
+0.00%
$ 190,065 $ 741
Aug 2, 10 AM $ 0.00426
-0.26%
$ 190,019 $ 742
Aug 2, 9 AM $ 0.00426
+0.09%
$ 190,219 $ 735
Aug 2, 8 AM $ 0.00426
-0.80%
$ 190,234 $ 714
Aug 2, 7 AM $ 0.0043
-0.05%
$ 191,893 $ 677
Aug 2, 6 AM $ 0.00431
+0.27%
$ 192,446 $ 664
Aug 2, 5 AM $ 0.00432
+0.00%
$ 192,758 $ 624
Aug 2, 4 AM $ 0.0043
+0.07%
$ 192,128 $ 634
Aug 2, 3 AM $ 0.00429
+0.23%
$ 191,731 $ 633
Aug 2, 2 AM $ 0.00425
-0.58%
$ 189,801 $ 626
Aug 2, 1 AM $ 0.00425
+0.03%
$ 189,783 $ 576
Aug 2, 12 AM $ 0.00426
+0.34%
$ 190,399 $ 700