MattleFun Historical Data

MATTLE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.00426
+0.34%
$ 190,399 $ 700
Aug 1, 11 PM $ 0.00425
+0.00%
$ 189,729 $ 707
Aug 1, 10 PM $ 0.00425
+0.23%
$ 189,540 $ 697
Aug 1, 9 PM $ 0.00423
+0.00%
$ 188,694 $ 695
Aug 1, 8 PM $ 0.0042
+0.09%
$ 187,407 $ 614
Aug 1, 7 PM $ 0.00427
-0.40%
$ 190,481 $ 480
Aug 1, 6 PM $ 0.00426
-0.59%
$ 190,388 $ 476
Aug 1, 5 PM $ 0.00429
-0.28%
$ 191,523 $ 407
Aug 1, 4 PM $ 0.00434
+0.64%
$ 193,762 $ 401
Aug 1, 3 PM $ 0.00431
-0.39%
$ 192,518 $ 376
Aug 1, 2 PM $ 0.00433
+0.61%
$ 193,192 $ 385
Aug 1, 1 PM $ 0.00429
+0.01%
$ 191,430 $ 371
Aug 1, 12 PM $ 0.00429
+0.49%
$ 191,410 $ 388
Aug 1, 10 AM $ 0.00429
+0.00%
$ 191,686 $ 399
Aug 1, 8 AM $ 0.00429
+0.00%
$ 191,580 $ 404
Aug 1, 7 AM $ 0.0043
-0.51%
$ 191,835 $ 402
Aug 1, 5 AM $ 0.00431
-0.39%
$ 192,402 $ 475
Aug 1, 4 AM $ 0.00432
+0.33%
$ 192,936 $ 604
Aug 1, 3 AM $ 0.0043
-0.07%
$ 192,047 $ 606
Aug 1, 2 AM $ 0.0043
-0.28%
$ 192,172 $ 634
Aug 1, 1 AM $ 0.00431
+0.33%
$ 192,237 $ 593
Aug 1, 12 AM $ 0.00429
-0.13%
$ 191,646 $ 609
Jul 31, 11 PM $ 0.00429
+0.00%
$ 191,704 $ 585
Jul 31, 9 PM $ 0.0043
+1.02%
$ 192,087 $ 579
Jul 31, 8 PM $ 0.00426
-0.18%
$ 190,149 $ 555
Jul 31, 7 PM $ 0.00426
+0.36%
$ 190,301 $ 584
Jul 31, 5 PM $ 0.00427
+0.00%
$ 190,676 $ 592
Jul 31, 4 PM $ 0.00427
+0.14%
$ 190,502 $ 604
Jul 31, 3 PM $ 0.00426
-0.05%
$ 190,289 $ 602
Jul 31, 2 PM $ 0.00426
-0.35%
$ 190,394 $ 578
Jul 31, 1 PM $ 0.00428
-0.75%
$ 191,077 $ 671
Jul 31, 11 AM $ 0.0043
+0.00%
$ 191,961 $ 436
Jul 31, 10 AM $ 0.0043
+0.35%
$ 191,897 $ 592
Jul 31, 5 AM $ 0.00435
+0.00%
$ 194,228 $ 661
Jul 31, 4 AM $ 0.00432
+0.00%
$ 192,753 $ 707
Jul 31, 3 AM $ 0.00432
+0.32%
$ 192,870 $ 1,042
Jul 31, 2 AM $ 0.00432
+0.00%
$ 192,803 $ 1,030
Jul 31, 1 AM $ 0.00432
+0.87%
$ 192,813 $ 1,030
Jul 31, 12 AM $ 0.00425
-0.71%
$ 189,606 $ 907
Jul 30, 11 PM $ 0.00429
+0.00%
$ 191,521 $ 906
Jul 30, 10 PM $ 0.00429
+0.00%
$ 191,538 $ 987
Jul 30, 9 PM $ 0.00428
+0.04%
$ 191,205 $ 1,001
Jul 30, 8 PM $ 0.00427
+0.18%
$ 190,776 $ 1,019
Jul 30, 7 PM $ 0.00427
-0.08%
$ 190,440 $ 1,023
Jul 30, 5 PM $ 0.00427
+0.28%
$ 190,677 $ 807
Jul 30, 4 PM $ 0.00426
+0.13%
$ 190,079 $ 806
Jul 30, 3 PM $ 0.00425
-0.21%
$ 189,804 $ 856
Jul 30, 2 PM $ 0.00425
-1.00%
$ 189,701 $ 852
Jul 30, 1 PM $ 0.00426
-0.23%
$ 190,360 $ 870
Jul 30, 12 PM $ 0.00428
+0.18%
$ 190,977 $ 875