MattleFun Historical Data

MATTLE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.00448
+0.01%
$ 200,062 $ 604
Jul 30, 9 AM $ 0.00448
+0.00%
$ 200,063 $ 608
Jul 30, 8 AM $ 0.00443
+0.00%
$ 197,887 $ 627
Jul 30, 7 AM $ 0.00446
+0.21%
$ 199,231 $ 703
Jul 30, 6 AM $ 0.00445
+0.00%
$ 198,646 $ 703
Jul 30, 5 AM $ 0.00445
+0.52%
$ 198,638 $ 725
Jul 30, 3 AM $ 0.00444
-0.16%
$ 198,236 $ 1,264
Jul 30, 2 AM $ 0.00445
+0.78%
$ 198,809 $ 1,275
Jul 30, 1 AM $ 0.00442
+0.40%
$ 197,275 $ 1,285
Jul 30, 12 AM $ 0.00443
+0.00%
$ 197,546 $ 1,757
Jul 29, 11 PM $ 0.00443
+0.16%
$ 197,765 $ 1,758
Jul 29, 10 PM $ 0.00448
-0.42%
$ 199,881 $ 1,756
Jul 29, 9 PM $ 0.00445
-0.12%
$ 198,773 $ 1,747
Jul 29, 8 PM $ 0.00447
+0.76%
$ 199,756 $ 1,720
Jul 29, 7 PM $ 0.00446
-0.27%
$ 199,132 $ 1,684
Jul 29, 6 PM $ 0.00451
-0.21%
$ 201,430 $ 1,651
Jul 29, 5 PM $ 0.00448
+0.00%
$ 200,102 $ 1,811
Jul 29, 4 PM $ 0.00452
-0.24%
$ 201,622 $ 1,776
Jul 29, 3 PM $ 0.00453
+0.17%
$ 202,116 $ 1,808
Jul 29, 2 PM $ 0.00452
+0.80%
$ 201,734 $ 1,989
Jul 29, 1 PM $ 0.00448
+0.02%
$ 200,129 $ 1,932
Jul 29, 12 PM $ 0.0045
+0.00%
$ 201,002 $ 1,968
Jul 29, 11 AM $ 0.00451
-0.21%
$ 201,233 $ 1,979
Jul 29, 10 AM $ 0.00452
-0.03%
$ 201,724 $ 1,995
Jul 29, 9 AM $ 0.00452
+0.20%
$ 201,969 $ 2,001
Jul 29, 8 AM $ 0.00452
+0.55%
$ 201,764 $ 1,998
Jul 29, 6 AM $ 0.0045
+0.53%
$ 200,740 $ 19,352
Jul 29, 5 AM $ 0.00447
+0.31%
$ 199,676 $ 23,489
Jul 29, 4 AM $ 0.00447
+0.71%
$ 199,712 $ 23,028
Jul 29, 2 AM $ 0.00448
+0.59%
$ 200,220 $ 23,255
Jul 29, 1 AM $ 0.00448
-0.24%
$ 200,095 $ 23,269
Jul 29, 12 AM $ 0.00451
+4.85%
$ 201,187 $ 23,153
Jul 28, 11 PM $ 0.00434
+0.70%
$ 193,596 $ 22,840
Jul 28, 10 PM $ 0.00431
+0.00%
$ 192,486 $ 23,039
Jul 28, 9 PM $ 0.00436
+0.01%
$ 194,553 $ 23,059
Jul 28, 8 PM $ 0.00434
-0.29%
$ 193,957 $ 22,988
Jul 28, 7 PM $ 0.00436
+0.40%
$ 194,484 $ 23,026
Jul 28, 6 PM $ 0.00434
+0.00%
$ 193,569 $ 22,883
Jul 28, 5 PM $ 0.00426
+0.85%
$ 190,320 $ 22,754
Jul 28, 4 PM $ 0.00424
+0.15%
$ 189,132 $ 22,704
Jul 28, 3 PM $ 0.00423
+0.38%
$ 188,799 $ 22,619
Jul 28, 2 PM $ 0.00423
-0.35%
$ 188,986 $ 22,232
Jul 28, 1 PM $ 0.00424
-0.54%
$ 189,351 $ 22,037
Jul 28, 12 PM $ 0.00426
-0.06%
$ 190,387 $ 22,233
Jul 28, 11 AM $ 0.00425
+0.00%
$ 189,856 $ 22,161
Jul 28, 10 AM $ 0.00428
-0.02%
$ 190,855 $ 22,267
Jul 28, 9 AM $ 0.0043
+0.00%
$ 191,825 $ 22,299
Jul 28, 8 AM $ 0.00429
-0.01%
$ 191,543 $ 22,551
Jul 28, 7 AM $ 0.0043
+1.58%
$ 192,154 $ 22,903
Jul 28, 6 AM $ 0.00425
+0.35%
$ 189,759 $ 5,688