MattleFun Historical Data

MATTLE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.00425
+0.35%
$ 189,759 $ 5,688
Jul 28, 5 AM $ 0.00425
+0.07%
$ 189,750 $ 1,490
Jul 28, 4 AM $ 0.00422
+0.03%
$ 188,506 $ 1,626
Jul 28, 3 AM $ 0.00422
+0.69%
$ 188,471 $ 1,709
Jul 28, 2 AM $ 0.00419
+0.13%
$ 187,068 $ 1,644
Jul 28, 1 AM $ 0.00422
-0.12%
$ 188,441 $ 1,594
Jul 28, 12 AM $ 0.00424
-0.04%
$ 189,222 $ 1,561
Jul 27, 11 PM $ 0.00426
+0.39%
$ 190,177 $ 1,643
Jul 27, 10 PM $ 0.00425
-0.82%
$ 189,951 $ 2,155
Jul 27, 9 PM $ 0.00429
+0.00%
$ 191,527 $ 2,276
Jul 27, 8 PM $ 0.00432
-0.08%
$ 192,820 $ 2,318
Jul 27, 7 PM $ 0.00432
+0.13%
$ 192,681 $ 2,331
Jul 27, 6 PM $ 0.00432
-0.74%
$ 192,673 $ 2,329
Jul 27, 5 PM $ 0.00437
-0.07%
$ 194,966 $ 2,644
Jul 27, 4 PM $ 0.00437
+1.09%
$ 195,117 $ 2,549
Jul 27, 3 PM $ 0.00433
-0.25%
$ 193,106 $ 2,529
Jul 27, 2 PM $ 0.00433
-1.23%
$ 193,264 $ 2,519
Jul 27, 1 PM $ 0.0044
+0.63%
$ 196,498 $ 2,484
Jul 27, 12 PM $ 0.00436
-0.22%
$ 194,463 $ 2,448
Jul 27, 11 AM $ 0.00437
-0.25%
$ 194,911 $ 2,499
Jul 27, 10 AM $ 0.00438
-1.48%
$ 195,506 $ 1,699
Jul 27, 9 AM $ 0.00445
+0.15%
$ 198,527 $ 1,620
Jul 27, 8 AM $ 0.00451
+1.80%
$ 201,213 $ 1,504
Jul 27, 7 AM $ 0.00443
-0.14%
$ 197,689 $ 1,393
Jul 27, 6 AM $ 0.00444
+0.23%
$ 198,046 $ 1,408
Jul 27, 5 AM $ 0.00442
+1.32%
$ 197,477 $ 1,404
Jul 27, 4 AM $ 0.00437
-0.54%
$ 195,040 $ 1,745
Jul 27, 3 AM $ 0.00439
+0.00%
$ 196,150 $ 1,683
Jul 27, 2 AM $ 0.0044
-0.33%
$ 196,346 $ 1,685
Jul 27, 1 AM $ 0.0044
+0.16%
$ 196,618 $ 1,661
Jul 27, 12 AM $ 0.0044
-1.04%
$ 196,645 $ 1,661
Jul 26, 11 PM $ 0.00446
+5.73%
$ 199,272 $ 1,714
Jul 26, 10 PM $ 0.00421
+0.06%
$ 188,137 $ 1,404
Jul 26, 9 PM $ 0.0042
-0.68%
$ 187,502 $ 1,349
Jul 26, 8 PM $ 0.00422
+0.80%
$ 188,329 $ 1,548
Jul 26, 7 PM $ 0.00418
-0.33%
$ 186,481 $ 1,619
Jul 26, 6 PM $ 0.00419
-1.40%
$ 187,013 $ 1,649
Jul 26, 5 PM $ 0.0043
+0.85%
$ 192,075 $ 1,545
Jul 26, 4 PM $ 0.00427
+0.15%
$ 190,715 $ 1,943
Jul 26, 3 PM $ 0.00426
-0.08%
$ 199,869 $ 3,477
Jul 26, 1 PM $ 0.00425
+0.18%
$ 199,416 $ 5,403
Jul 26, 12 PM $ 0.00425
-0.11%
$ 199,291 $ 5,600
Jul 26, 11 AM $ 0.00425
-0.23%
$ 199,421 $ 5,836
Jul 26, 10 AM $ 0.00426
-0.05%
$ 200,090 $ 5,898
Jul 26, 9 AM $ 0.00427
-0.36%
$ 200,254 $ 5,904
Jul 26, 8 AM $ 0.00428
-0.13%
$ 200,904 $ 5,876
Jul 26, 7 AM $ 0.00428
-0.07%
$ 201,063 $ 5,932
Jul 26, 6 AM $ 0.00428
+1.13%
$ 201,145 $ 5,971
Jul 26, 5 AM $ 0.00424
+2.80%
$ 199,125 $ 5,985
Jul 26, 4 AM $ 0.00413
-4.37%
$ 193,737 $ 6,443