MattleFun Historical Data

MATTLE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.00413
-4.37%
$ 193,737 $ 6,443
Jul 26, 3 AM $ 0.00432
+0.17%
$ 202,615 $ 6,139
Jul 26, 2 AM $ 0.00431
-0.66%
$ 202,442 $ 6,146
Jul 26, 1 AM $ 0.00434
+0.10%
$ 203,933 $ 6,133
Jul 26, 12 AM $ 0.00435
+0.43%
$ 203,999 $ 6,919
Jul 25, 11 PM $ 0.00436
+0.20%
$ 204,790 $ 6,839
Jul 25, 10 PM $ 0.00436
-0.31%
$ 204,458 $ 6,810
Jul 25, 9 PM $ 0.00438
-3.18%
$ 205,447 $ 6,803
Jul 25, 8 PM $ 0.00452
+0.79%
$ 212,294 $ 6,588
Jul 25, 7 PM $ 0.00449
+0.34%
$ 210,629 $ 6,509
Jul 25, 6 PM $ 0.00448
+0.45%
$ 210,328 $ 6,479
Jul 25, 5 PM $ 0.00446
+2.71%
$ 209,143 $ 6,419
Jul 25, 4 PM $ 0.00435
+2.67%
$ 204,102 $ 5,917
Jul 25, 3 PM $ 0.00421
-16.02%
$ 197,825 $ 5,322
Jul 25, 2 PM $ 0.00501
+0.12%
$ 235,351 $ 2,453
Jul 25, 1 PM $ 0.00502
+2.80%
$ 235,687 $ 2,463
Jul 25, 12 PM $ 0.00488
+0.53%
$ 228,899 $ 2,262
Jul 25, 11 AM $ 0.00485
-4.42%
$ 227,733 $ 2,233
Jul 25, 10 AM $ 0.00507
+0.20%
$ 237,951 $ 1,947
Jul 25, 9 AM $ 0.00506
+0.45%
$ 237,496 $ 1,928
Jul 25, 8 AM $ 0.00504
+0.85%
$ 236,506 $ 1,923
Jul 25, 7 AM $ 0.00498
-0.84%
$ 233,692 $ 1,882
Jul 25, 6 AM $ 0.00501
-1.01%
$ 235,104 $ 2,094
Jul 25, 5 AM $ 0.00505
-0.31%
$ 237,047 $ 2,087
Jul 25, 4 AM $ 0.00507
-0.08%
$ 237,984 $ 1,772
Jul 25, 3 AM $ 0.00508
+0.09%
$ 238,674 $ 1,752
Jul 25, 2 AM $ 0.00508
-0.64%
$ 238,519 $ 1,750
Jul 25, 1 AM $ 0.00511
+0.36%
$ 239,999 $ 1,796
Jul 25, 12 AM $ 0.00513
+0.56%
$ 240,906 $ 1,058
Jul 24, 10 PM $ 0.00509
+0.14%
$ 239,058 $ 971
Jul 24, 9 PM $ 0.00505
+0.15%
$ 237,142 $ 937
Jul 24, 8 PM $ 0.00506
+0.23%
$ 237,415 $ 936
Jul 24, 7 PM $ 0.00505
+0.00%
$ 237,055 $ 993
Jul 24, 6 PM $ 0.00504
-0.12%
$ 236,824 $ 993
Jul 24, 5 PM $ 0.00505
+0.26%
$ 236,991 $ 988
Jul 24, 4 PM $ 0.00503
-0.36%
$ 235,972 $ 989
Jul 24, 3 PM $ 0.00506
+0.19%
$ 237,588 $ 1,047
Jul 24, 2 PM $ 0.00504
-0.26%
$ 236,731 $ 1,026
Jul 24, 1 PM $ 0.00506
-0.15%
$ 237,732 $ 1,039
Jul 24, 12 PM $ 0.00512
-0.02%
$ 240,121 $ 1,139
Jul 24, 11 AM $ 0.00512
-0.52%
$ 240,228 $ 1,291
Jul 24, 10 AM $ 0.00515
-0.01%
$ 241,545 $ 1,387
Jul 24, 9 AM $ 0.00516
-0.26%
$ 242,023 $ 1,394
Jul 24, 8 AM $ 0.00519
-0.10%
$ 243,513 $ 1,444
Jul 24, 7 AM $ 0.00522
-1.63%
$ 245,176 $ 1,392
Jul 24, 6 AM $ 0.00532
+0.96%
$ 249,531 $ 1,260
Jul 24, 4 AM $ 0.00509
-0.58%
$ 238,904 $ 906
Jul 24, 3 AM $ 0.00512
+0.00%
$ 240,314 $ 880
Jul 24, 2 AM $ 0.0051
-0.38%
$ 239,296 $ 875
Jul 24, 1 AM $ 0.00512
+0.00%
$ 240,558 $ 830