Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PTT Historical Data

PTT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.0001
+0.00%
$-- $0
Mar 25, 2026 $0.0001
+0.00%
$99,744 $0
Mar 24, 2026 $0.0001
+0.00%
$99,744 $0.1
Mar 22, 2026 $0.0001
+0.00%
$-- $0
Mar 21, 2026 $0.0001
+0.00%
$99,744 $0
Mar 18, 2026 $0.0002
+0.00%
$-- $77
Mar 17, 2026 $0.0002
+0.00%
$199,487 $77
Mar 16, 2026 $0.0002
+0.00%
$-- $1,314
Mar 15, 2026 $0.0002
+0.00%
$199,487 $1,314
Mar 14, 2026 $0.0002
+0.00%
$199,487 $198
Mar 13, 2026 $0.000236
+0.00%
$235,395 $7
Mar 12, 2026 $0.000236
+0.00%
$235,395 $6
Mar 11, 2026 $0.000236
+0.00%
$235,395 $6
Mar 2, 2026 $0.000238
+0.00%
$237,390 $252
Mar 1, 2026 $0.000238
-1.65%
$237,390 $103,536
Feb 28, 2026 $0.000244
+2.52%
$243,375 $114,117
Feb 27, 2026 $0.000242
+0.00%
$241,380 $119,526
Feb 26, 2026 $0.000246
+1.23%
$245,369 $117,299
Feb 25, 2026 $0.000247
-0.40%
$246,367 $110,303
Feb 24, 2026 $0.000248
+2.90%
$247,364 $119,345
Feb 23, 2026 $0.000244
+2.52%
$243,375 $124,277
Feb 22, 2026 $0.000239
-8.43%
$238,387 $125,009
Feb 21, 2026 $0.00025
-4.58%
$249,359 $132,482
Feb 20, 2026 $0.00025
-4.94%
$249,359 $139,600
Feb 19, 2026 $0.000251
-14.04%
$250,357 $141,561
Feb 18, 2026 $0.000272
+14.77%
$271,303 $122,755
Feb 17, 2026 $0.00025
+0.40%
$249,359 $123,342
Feb 16, 2026 $0.000236
-4.84%
$235,395 $129,663
Feb 15, 2026 $0.000243
-10.33%
$242,377 $128,401
Feb 14, 2026 $0.000268
+11.67%
$267,313 $132,808
Feb 13, 2026 $0.000248
+0.81%
$247,364 $122,991
Feb 12, 2026 $0.000246
-7.87%
$245,369 $119,655
Feb 11, 2026 $0.000269
+5.49%
$268,310 $133,149
Feb 10, 2026 $0.000253
+5.42%
$252,351 $114,345
Feb 8, 2026 $0.000333
+0.00%
$-- $6
Feb 7, 2026 $0.000333
+8.82%
$332,146 $6
Feb 6, 2026 $0.000306
+50.74%
$305,216 $8,736
Feb 5, 2026 $0.000203
+1.00%
$202,480 $65,943
Feb 4, 2026 $0.000201
-1.47%
$200,485 $79,768
Feb 3, 2026 $0.000204
-2.39%
$203,477 $47,248
Feb 2, 2026 $0.000208
-2.35%
$207,467 $47,921
Feb 1, 2026 $0.000212
-11.67%
$211,457 $47,412
Jan 31, 2026 $0.000239
-2.45%
$238,387 $58,571
Jan 30, 2026 $0.000242
-1.63%
$241,380 $59,528
Jan 29, 2026 $0.000243
-6.90%
$242,377 $63,749
Jan 28, 2026 $0.000261
-2.61%
$260,331 $64,088
Jan 27, 2026 $0.000268
+0.00%
$267,313 $55,819
Jan 26, 2026 $0.00027
+1.89%
$269,308 $54,729
Jan 25, 2026 $0.000268
+0.75%
$267,313 $57,091
Jan 24, 2026 $0.000266
-1.48%
$265,318 $62,921
Download